29998 舜光中銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 63.800 | 0 | 71.473 | ||||
| 03/11/2026 | 0.012 | 62.050 | 0 | 74.606 | ||||
| 02/11/2026 | 0.012 | 63.550 | 0 | 70.757 | ||||
| 30/10/2026 | 0.012 | 63.300 | 0 | 69.514 | ||||
| 29/10/2026 | 0.012 | 64.050 | 0 | 67.418 | ||||
| 28/10/2026 | 0.012 | 65.800 | 0 | 63.389 | ||||
| 27/10/2026 | 0.012 | 63.350 | 0 | 67.765 | ||||
| 26/10/2026 | 0.012 | 62.950 | 0 | 68.045 | ||||
| 23/10/2026 | 0.012 | 63.150 | 0 | 66.131 | ||||
| 22/10/2026 | 0.012 | 60.150 | 0 | 71.631 | ||||
| 21/10/2026 | 0.012 | 61.600 | 0 | 68.214 | ||||
| 20/10/2026 | 0.012 | 60.300 | 0 | 70.312 | ||||
| 16/10/2026 | 0.012 | 57.700 | 0 | 73.581 | ||||
| 15/10/2026 | 0.012 | 57.150 | 0 | 74.208 | ||||
| 14/10/2026 | 0.012 | 58.850 | 0 | 70.331 | ||||
| 13/10/2026 | 0.012 | 58.850 | 0 | 69.874 | ||||
| 12/10/2026 | 0.012 | 58.800 | 0 | 69.526 | ||||
| 09/10/2026 | 0.012 | 60.500 | 0 | 65.028 | ||||
| 08/10/2026 | 0.012 | 60.050 | 50,000 | 65.468 | 50,000 | 0.013 | ||
| 07/10/2026 | 0.022 | 65.050 | 990,000 | 65.021 | 520,000 | 0.019 | 470,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |