11229 道指瑞银七三沽Ａ (认沽证)
按盘价 
0.066 -0.029 (-30.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 1,040,000 | 680,000 | 0.340 | 1,030,000 | 0.096 | 10,000 | 0.098 | |
| 03/11/2026 | 0.099 | 190,000 | 1,700,000 | 0.850 | 190,000 | 0.099 | |||
| 02/11/2026 | 0.094 | 80,000 | 1,510,000 | 0.760 | 50,000 | 0.092 | 30,000 | 0.094 | |
| 30/10/2026 | 0.087 | 1,730,000 | 1,530,000 | 0.770 | 1,640,000 | 0.088 | 90,000 | 0.088 | |
| 29/10/2026 | 0.081 | 310,000 | 3,080,000 | 1.540 | 310,000 | 0.082 | |||
| 28/10/2026 | 0.089 | 380,000 | 2,770,000 | 1.390 | 380,000 | 0.089 | |||
| 27/10/2026 | 0.088 | 1,290,000 | 3,150,000 | 1.570 | 1,290,000 | 0.088 | |||
| 26/10/2026 | 0.090 | 540,000 | 1,860,000 | 0.930 | 210,000 | 0.090 | 330,000 | 0.090 | |
| 23/10/2026 | 0.085 | 1,190,000 | 1,740,000 | 0.870 | 1,190,000 | 0.084 | |||
| 22/10/2026 | 0.088 | 170,000 | 550,000 | 0.270 | 170,000 | 0.087 | |||
| 21/10/2026 | 0.088 | 140,000 | 380,000 | 0.190 | 140,000 | 0.089 | |||
| 20/10/2026 | 0.098 | 40,000 | 240,000 | 0.120 | 40,000 | 0.097 | |||
| 16/10/2026 | 0.095 | 0 | 280,000 | 0.140 | |||||
| 15/10/2026 | 0.106 | 40,000 | 280,000 | 0.140 | 30,000 | 0.108 | 10,000 | 0.107 | |
| 14/10/2026 | 0.107 | 10,000 | 300,000 | 0.150 | 10,000 | 0.110 | |||
| 13/10/2026 | 0.101 | 0 | 290,000 | 0.140 | |||||
| 12/10/2026 | 0.108 | 10,000 | 290,000 | 0.140 | 10,000 | 0.106 | |||
| 09/10/2026 | 0.119 | 0 | 300,000 | 0.150 | |||||
| 08/10/2026 | 0.130 | 0 | 300,000 | 0.150 | |||||
| 07/10/2026 | 0.117 | 80,000 | 300,000 | 0.150 | 80,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |