11266 道指摩通七三沽Ｂ (认沽证)
按盘价 
0.066 -0.025 (-27.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 110,000 | 400,000 | 0.267 | 110,000 | 0.096 | |||
| 03/11/2026 | 0.099 | 130,000 | 510,000 | 0.340 | 40,000 | 0.096 | 90,000 | 0.097 | |
| 02/11/2026 | 0.093 | 150,000 | 460,000 | 0.307 | 80,000 | 0.091 | 70,000 | 0.093 | |
| 30/10/2026 | 0.086 | 320,000 | 470,000 | 0.313 | 80,000 | 0.087 | 240,000 | 0.087 | |
| 29/10/2026 | 0.082 | 0 | 310,000 | 0.207 | |||||
| 28/10/2026 | 0.090 | 180,000 | 310,000 | 0.207 | 140,000 | 0.089 | 40,000 | 0.091 | |
| 27/10/2026 | 0.089 | 220,000 | 410,000 | 0.273 | 30,000 | 0.087 | 190,000 | 0.088 | |
| 26/10/2026 | 0.091 | 120,000 | 250,000 | 0.167 | 90,000 | 0.091 | 30,000 | 0.093 | |
| 23/10/2026 | 0.090 | 280,000 | 310,000 | 0.207 | 140,000 | 0.086 | 140,000 | 0.088 | |
| 22/10/2026 | 0.087 | 170,000 | 310,000 | 0.207 | 50,000 | 0.085 | 120,000 | 0.086 | |
| 21/10/2026 | 0.087 | 160,000 | 240,000 | 0.160 | 50,000 | 0.086 | 110,000 | 0.087 | |
| 20/10/2026 | 0.093 | 100,000 | 180,000 | 0.120 | 10,000 | 0.091 | 90,000 | 0.093 | |
| 16/10/2026 | 0.088 | 140,000 | 100,000 | 0.067 | 50,000 | 0.090 | 90,000 | 0.090 | |
| 15/10/2026 | 0.098 | 170,000 | 60,000 | 0.040 | 60,000 | 0.100 | 110,000 | 0.102 | |
| 14/10/2026 | 0.096 | 0 | 10,000 | 0.007 | |||||
| 13/10/2026 | 0.092 | 0 | 10,000 | 0.007 | |||||
| 12/10/2026 | 0.098 | 200,000 | 10,000 | 0.007 | 200,000 | 0.098 | |||
| 09/10/2026 | 0.107 | 60,000 | 210,000 | 0.140 | 50,000 | 0.106 | 10,000 | 0.107 | |
| 08/10/2026 | 0.117 | 50,000 | 250,000 | 0.167 | 50,000 | 0.117 | |||
| 07/10/2026 | 0.107 | 50,000 | 200,000 | 0.133 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |