13013 石药麦银六乙购Ａ (认购证)
按盘价 
0.115 +0.030 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 8.360 | 100,000 | 1,540,000 | 3.850 | ||||
| 03/11/2026 | 0.055 | 7.850 | 0 | 1,540,000 | 3.850 | ||||
| 02/11/2026 | 0.057 | 7.895 | 0 | 1,540,000 | 3.850 | ||||
| 30/10/2026 | 0.057 | 7.865 | 0 | 1,540,000 | 3.850 | ||||
| 29/10/2026 | 0.065 | 8.040 | 0 | 1,540,000 | 3.850 | ||||
| 28/10/2026 | 0.065 | 7.970 | 230,000 | 1,540,000 | 3.850 | 230,000 | 0.065 | ||
| 27/10/2026 | 0.062 | 7.910 | 960,000 | 1,770,000 | 4.425 | 260,000 | 0.062 | ||
| 26/10/2026 | 0.087 | 8.230 | 100,000 | 2,030,000 | 5.075 | ||||
| 23/10/2026 | 0.099 | 8.345 | 180,000 | 2,030,000 | 5.075 | ||||
| 22/10/2026 | 0.106 | 8.355 | 90,000 | 2,030,000 | 5.075 | 90,000 | 0.111 | ||
| 21/10/2026 | 0.135 | 8.700 | 0 | 2,120,000 | 5.300 | ||||
| 20/10/2026 | 0.150 | 8.920 | 0 | 2,120,000 | 5.300 | ||||
| 16/10/2026 | 0.137 | 8.700 | 0 | 2,120,000 | 5.300 | ||||
| 15/10/2026 | 0.138 | 8.685 | 110,000 | 2,120,000 | 5.300 | ||||
| 14/10/2026 | 0.128 | 8.630 | 60,000 | 2,120,000 | 5.300 | ||||
| 13/10/2026 | 0.157 | 8.885 | 20,000 | 2,120,000 | 5.300 | ||||
| 12/10/2026 | 0.162 | 8.845 | 0 | 2,120,000 | 5.300 | ||||
| 09/10/2026 | 0.174 | 8.905 | 50,000 | 2,120,000 | 5.300 | ||||
| 08/10/2026 | 0.192 | 9.105 | 150,000 | 2,120,000 | 5.300 | ||||
| 07/10/2026 | 0.270 | 9.635 | 50,000 | 2,120,000 | 5.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |