13015 万国麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 22.460 | 0 | 13,495,000 | 33.738 | ||||
| 03/11/2026 | 0.015 | 21.000 | 0 | 13,495,000 | 33.738 | ||||
| 02/11/2026 | 0.015 | 22.040 | 0 | 13,495,000 | 33.738 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 13,495,000 | 33.738 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 13,495,000 | 33.738 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 13,495,000 | 33.738 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 13,495,000 | 33.738 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 13,495,000 | 33.738 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 13,495,000 | 33.738 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 13,495,000 | 33.738 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 13,495,000 | 33.738 | ||||
| 20/10/2026 | 0.015 | 23.000 | 100,000 | 13,495,000 | 33.738 | 100,000 | 0.015 | ||
| 16/10/2026 | 0.021 | 24.800 | 360,000 | 13,395,000 | 33.488 | 220,000 | 0.021 | 140,000 | 0.022 |
| 15/10/2026 | 0.023 | 24.520 | 2,245,000 | 13,475,000 | 33.688 | 465,000 | 0.022 | 1,775,000 | 0.023 |
| 14/10/2026 | 0.047 | 29.100 | 740,000 | 12,165,000 | 30.412 | 370,000 | 0.050 | 370,000 | 0.047 |
| 13/10/2026 | 0.052 | 29.840 | 1,180,000 | 12,165,000 | 30.412 | 590,000 | 0.051 | 590,000 | 0.050 |
| 12/10/2026 | 0.053 | 29.880 | 680,000 | 12,165,000 | 30.412 | 340,000 | 0.053 | 340,000 | 0.053 |
| 09/10/2026 | 0.057 | 30.240 | 1,240,000 | 12,165,000 | 30.412 | 620,000 | 0.056 | 620,000 | 0.056 |
| 08/10/2026 | 0.055 | 29.760 | 2,860,000 | 12,165,000 | 30.412 | 1,430,000 | 0.060 | 1,430,000 | 0.060 |
| 07/10/2026 | 0.054 | 29.580 | 1,040,000 | 12,165,000 | 30.412 | 520,000 | 0.056 | 520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |