13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.033 +0.021 (+175.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 28.760 | 8,298,000 | 25,218,000 | 31.522 | ||||
| 03/11/2026 | 0.011 | 28.600 | 1,018,000 | 25,218,000 | 31.522 | ||||
| 02/11/2026 | 0.012 | 28.100 | 4,244,000 | 25,218,000 | 31.522 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 25,218,000 | 31.522 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 25,218,000 | 31.522 | ||||
| 28/10/2026 | 0.010 | 25.620 | 1,888,000 | 25,218,000 | 31.522 | ||||
| 27/10/2026 | 0.010 | 25.660 | 110,000 | 25,218,000 | 31.522 | ||||
| 26/10/2026 | 0.012 | 26.900 | 0 | 25,218,000 | 31.522 | ||||
| 23/10/2026 | 0.012 | 26.800 | 504,000 | 25,218,000 | 31.522 | ||||
| 22/10/2026 | 0.010 | 25.800 | 146,000 | 25,218,000 | 31.522 | ||||
| 21/10/2026 | 0.011 | 26.800 | 1,282,000 | 25,218,000 | 31.522 | ||||
| 20/10/2026 | 0.015 | 27.060 | 62,000 | 25,218,000 | 31.522 | ||||
| 16/10/2026 | 0.015 | 26.660 | 840,000 | 25,218,000 | 31.522 | 306,000 | 0.020 | ||
| 15/10/2026 | 0.020 | 27.080 | 4,536,000 | 25,524,000 | 31.905 | 2,732,000 | 0.019 | ||
| 14/10/2026 | 0.014 | 26.380 | 6,714,000 | 28,256,000 | 35.320 | 328,000 | 0.015 | ||
| 13/10/2026 | 0.010 | 25.040 | 0 | 28,584,000 | 35.730 | ||||
| 12/10/2026 | 0.010 | 24.520 | 1,420,000 | 28,584,000 | 35.730 | ||||
| 09/10/2026 | 0.012 | 25.960 | 3,056,000 | 28,584,000 | 35.730 | ||||
| 08/10/2026 | 0.010 | 23.660 | 544,000 | 28,584,000 | 35.730 | ||||
| 07/10/2026 | 0.013 | 23.940 | 98,000 | 28,584,000 | 35.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |