13060 美团法兴七四购Ａ (认购证)
按盘价 
0.096 +0.032 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 75.200 | 41,020,000 | 5,700,000 | 2.850 | 21,640,000 | 0.058 | 19,050,000 | 0.059 |
| 03/11/2026 | 0.060 | 74.350 | 36,250,000 | 8,290,000 | 4.145 | 17,810,000 | 0.062 | 17,760,000 | 0.062 |
| 02/11/2026 | 0.057 | 73.050 | 49,200,000 | 8,340,000 | 4.170 | 24,140,000 | 0.055 | 24,220,000 | 0.054 |
| 30/10/2026 | 0.051 | 71.600 | 6,840,000 | 8,260,000 | 4.130 | 1,980,000 | 0.053 | 4,190,000 | 0.056 |
| 29/10/2026 | 0.044 | 69.200 | 6,680,000 | 6,050,000 | 3.025 | 3,300,000 | 0.047 | 3,260,000 | 0.046 |
| 28/10/2026 | 0.051 | 71.200 | 11,370,000 | 6,090,000 | 3.045 | 5,210,000 | 0.054 | 5,570,000 | 0.053 |
| 27/10/2026 | 0.054 | 71.850 | 47,900,000 | 5,730,000 | 2.865 | 23,780,000 | 0.055 | 23,970,000 | 0.055 |
| 26/10/2026 | 0.063 | 74.050 | 26,540,000 | 5,540,000 | 2.770 | 14,170,000 | 0.058 | 12,080,000 | 0.058 |
| 23/10/2026 | 0.054 | 71.650 | 38,230,000 | 7,630,000 | 3.815 | 19,150,000 | 0.053 | 18,730,000 | 0.053 |
| 22/10/2026 | 0.053 | 71.300 | 356,800,000 | 8,050,000 | 4.025 | 180,070,000 | 0.054 | 175,320,000 | 0.054 |
| 21/10/2026 | 0.065 | 74.700 | 7,940,000 | 12,800,000 | 6.400 | 1,800,000 | 0.067 | 5,940,000 | 0.068 |
| 20/10/2026 | 0.070 | 76.100 | 13,250,000 | 8,660,000 | 4.330 | 9,210,000 | 0.064 | 3,850,000 | 0.064 |
| 16/10/2026 | 0.069 | 75.700 | 24,750,000 | 14,020,000 | 7.010 | 12,590,000 | 0.073 | 10,620,000 | 0.073 |
| 15/10/2026 | 0.069 | 75.450 | 74,310,000 | 15,990,000 | 7.995 | 35,410,000 | 0.071 | 37,780,000 | 0.072 |
| 14/10/2026 | 0.076 | 77.100 | 32,630,000 | 13,620,000 | 6.810 | 12,900,000 | 0.064 | 17,320,000 | 0.064 |
| 13/10/2026 | 0.056 | 72.300 | 147,540,000 | 9,200,000 | 4.600 | 72,660,000 | 0.049 | 74,180,000 | 0.049 |
| 12/10/2026 | 0.055 | 71.800 | 26,460,000 | 7,680,000 | 3.840 | 13,650,000 | 0.055 | 12,130,000 | 0.055 |
| 09/10/2026 | 0.054 | 71.500 | 27,190,000 | 9,200,000 | 4.600 | 13,380,000 | 0.052 | 12,230,000 | 0.052 |
| 08/10/2026 | 0.047 | 69.400 | 37,410,000 | 10,350,000 | 5.175 | 17,330,000 | 0.050 | 19,820,000 | 0.051 |
| 07/10/2026 | 0.052 | 70.150 | 78,500,000 | 7,860,000 | 3.930 | 39,150,000 | 0.052 | 39,350,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |