13167 赤金摩通七二购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 31.500 | 4,170,000 | 2,210,000 | 2.762 | 2,550,000 | 0.050 | 1,620,000 | 0.050 |
| 03/11/2026 | 0.034 | 26.660 | 59,700,000 | 3,140,000 | 3.925 | 29,850,000 | 0.036 | 29,850,000 | 0.036 |
| 02/11/2026 | 0.039 | 27.220 | 53,340,000 | 3,140,000 | 3.925 | 26,150,000 | 0.042 | 27,190,000 | 0.042 |
| 30/10/2026 | 0.050 | 28.860 | 32,720,000 | 2,100,000 | 2.625 | 16,360,000 | 0.051 | 16,360,000 | 0.050 |
| 29/10/2026 | 0.057 | 30.000 | 18,800,000 | 2,100,000 | 2.625 | 9,400,000 | 0.061 | 9,400,000 | 0.061 |
| 28/10/2026 | 0.061 | 30.440 | 33,030,000 | 2,100,000 | 2.625 | 16,210,000 | 0.057 | 16,810,000 | 0.057 |
| 27/10/2026 | 0.057 | 30.080 | 53,100,000 | 1,500,000 | 1.875 | 26,550,000 | 0.057 | 26,550,000 | 0.057 |
| 26/10/2026 | 0.058 | 29.800 | 69,500,000 | 1,500,000 | 1.875 | 34,450,000 | 0.043 | 35,050,000 | 0.043 |
| 23/10/2026 | 0.069 | 31.260 | 62,680,000 | 900,000 | 1.125 | 29,580,000 | 0.057 | 30,100,000 | 0.057 |
| 22/10/2026 | 0.065 | 30.700 | 14,590,000 | 380,000 | 0.475 | 7,320,000 | 0.073 | 7,270,000 | 0.073 |
| 21/10/2026 | 0.083 | 32.700 | 1,780,000 | 430,000 | 0.538 | 890,000 | 0.082 | 890,000 | 0.082 |
| 20/10/2026 | 0.093 | 33.600 | 1,760,000 | 430,000 | 0.538 | 930,000 | 0.097 | 780,000 | 0.096 |
| 16/10/2026 | 0.106 | 34.980 | 1,500,000 | 580,000 | 0.725 | 650,000 | 0.097 | 850,000 | 0.097 |
| 15/10/2026 | 0.094 | 33.880 | 2,760,000 | 380,000 | 0.475 | 2,290,000 | 0.094 | 470,000 | 0.099 |
| 14/10/2026 | 0.102 | 34.240 | 38,260,000 | 2,200,000 | 2.750 | 19,130,000 | 0.106 | 19,130,000 | 0.106 |
| 13/10/2026 | 0.109 | 35.100 | 54,630,000 | 2,200,000 | 2.750 | 26,790,000 | 0.105 | 27,790,000 | 0.105 |
| 12/10/2026 | 0.108 | 34.620 | 910,000 | 1,200,000 | 1.500 | 570,000 | 0.115 | 340,000 | 0.116 |
| 09/10/2026 | 0.122 | 36.140 | 4,280,000 | 1,430,000 | 1.787 | 2,210,000 | 0.114 | 2,070,000 | 0.114 |
| 08/10/2026 | 0.099 | 33.880 | 1,810,000 | 1,570,000 | 1.962 | 880,000 | 0.110 | 930,000 | 0.108 |
| 07/10/2026 | 0.109 | 34.720 | 100,000 | 1,520,000 | 1.900 | 50,000 | 0.109 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |