13232 阿里中银七三购Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 100.600 | 0 | 70,000,000 | 100.000 | ||||
| 03/11/2026 | 0.017 | 99.550 | 1,340,000 | 70,000,000 | 100.000 | ||||
| 02/11/2026 | 0.017 | 99.450 | 190,000 | 70,000,000 | 100.000 | ||||
| 30/10/2026 | 0.017 | 97.050 | 0 | 70,000,000 | 100.000 | ||||
| 29/10/2026 | 0.017 | 96.100 | 0 | 70,000,000 | 100.000 | ||||
| 28/10/2026 | 0.017 | 98.900 | 0 | 70,000,000 | 100.000 | ||||
| 27/10/2026 | 0.017 | 97.000 | 160,000 | 70,000,000 | 100.000 | ||||
| 26/10/2026 | 0.016 | 97.950 | 600,000 | 70,000,000 | 100.000 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 70,000,000 | 100.000 | ||||
| 22/10/2026 | 0.016 | 97.350 | 2,730,000 | 70,000,000 | 100.000 | ||||
| 21/10/2026 | 0.021 | 103.700 | 4,260,000 | 70,000,000 | 100.000 | ||||
| 20/10/2026 | 0.023 | 104.900 | 6,180,000 | 70,000,000 | 100.000 | ||||
| 16/10/2026 | 0.029 | 108.800 | 8,640,000 | 70,000,000 | 100.000 | 3,290,000 | 0.029 | ||
| 15/10/2026 | 0.027 | 106.400 | 14,280,000 | 66,710,000 | 95.300 | 4,800,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 9,700,000 | 61,910,000 | 88.443 | ||||
| 13/10/2026 | 0.026 | 107.200 | 5,220,000 | 61,910,000 | 88.443 | 2,390,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 108.200 | 1,460,000 | 59,520,000 | 85.029 | ||||
| 09/10/2026 | 0.027 | 107.000 | 4,620,000 | 59,520,000 | 85.029 | ||||
| 08/10/2026 | 0.023 | 104.300 | 4,230,000 | 59,520,000 | 85.029 | ||||
| 07/10/2026 | 0.025 | 105.400 | 2,290,000 | 59,520,000 | 85.029 | 1,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |