13260 联想法兴七三购Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 20.840 | 12,330,000 | 24,220,000 | 9.688 | 5,550,000 | 0.024 | 5,260,000 | 0.023 |
| 03/11/2026 | 0.021 | 19.660 | 13,670,000 | 24,510,000 | 9.804 | 3,640,000 | 0.022 | 9,400,000 | 0.022 |
| 02/11/2026 | 0.029 | 20.940 | 8,420,000 | 18,750,000 | 7.500 | 3,830,000 | 0.027 | 3,310,000 | 0.026 |
| 30/10/2026 | 0.026 | 20.500 | 17,020,000 | 19,270,000 | 7.708 | 6,730,000 | 0.028 | 9,320,000 | 0.026 |
| 29/10/2026 | 0.034 | 22.140 | 44,600,000 | 16,680,000 | 6.672 | 20,150,000 | 0.037 | 24,020,000 | 0.036 |
| 28/10/2026 | 0.046 | 23.780 | 32,170,000 | 12,810,000 | 5.124 | 14,250,000 | 0.047 | 12,020,000 | 0.046 |
| 27/10/2026 | 0.038 | 22.380 | 51,940,000 | 15,040,000 | 6.016 | 33,530,000 | 0.041 | 12,370,000 | 0.039 |
| 26/10/2026 | 0.034 | 21.740 | 37,700,000 | 36,200,000 | 14.480 | 13,050,000 | 0.033 | 23,420,000 | 0.033 |
| 23/10/2026 | 0.041 | 22.640 | 41,370,000 | 25,830,000 | 10.332 | 20,420,000 | 0.038 | 18,960,000 | 0.038 |
| 22/10/2026 | 0.044 | 23.160 | 353,300,000 | 27,290,000 | 10.916 | 168,680,000 | 0.051 | 182,530,000 | 0.051 |
| 21/10/2026 | 0.065 | 26.000 | 35,520,000 | 13,440,000 | 5.376 | 17,500,000 | 0.064 | 14,670,000 | 0.064 |
| 20/10/2026 | 0.059 | 25.260 | 321,380,000 | 16,270,000 | 6.508 | 156,800,000 | 0.067 | 162,550,000 | 0.067 |
| 16/10/2026 | 0.085 | 28.060 | 156,090,000 | 10,520,000 | 4.208 | 77,550,000 | 0.070 | 76,590,000 | 0.070 |
| 15/10/2026 | 0.064 | 25.980 | 97,540,000 | 11,480,000 | 4.592 | 45,150,000 | 0.068 | 51,550,000 | 0.068 |
| 14/10/2026 | 0.109 | 30.400 | 5,000,000 | 5,080,000 | 2.032 | 2,620,000 | 0.119 | 2,220,000 | 0.123 |
| 13/10/2026 | 0.116 | 31.100 | 46,330,000 | 5,480,000 | 2.192 | 22,350,000 | 0.120 | 23,170,000 | 0.119 |
| 12/10/2026 | 0.136 | 32.340 | 31,960,000 | 4,660,000 | 1.864 | 16,230,000 | 0.134 | 15,730,000 | 0.135 |
| 09/10/2026 | 0.143 | 32.840 | 46,000,000 | 5,160,000 | 2.064 | 21,600,000 | 0.131 | 23,360,000 | 0.130 |
| 08/10/2026 | 0.140 | 32.320 | 30,870,000 | 3,400,000 | 1.360 | 16,130,000 | 0.155 | 14,530,000 | 0.157 |
| 07/10/2026 | 0.182 | 35.160 | 10,570,000 | 5,000,000 | 2.000 | 5,260,000 | 0.177 | 5,310,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |