13321 阿里法兴七三沽Ａ (认沽证)
按盘价 
0.111 -0.034 (-23.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 100.600 | 5,980,000 | 300,000 | 0.200 | 2,510,000 | 0.156 | 2,600,000 | 0.158 |
| 03/11/2026 | 0.149 | 99.550 | 9,040,000 | 210,000 | 0.140 | 4,110,000 | 0.144 | 4,120,000 | 0.144 |
| 02/11/2026 | 0.150 | 99.450 | 17,140,000 | 200,000 | 0.133 | 7,990,000 | 0.152 | 8,020,000 | 0.152 |
| 30/10/2026 | 0.163 | 97.050 | 1,600,000 | 170,000 | 0.113 | 730,000 | 0.163 | 770,000 | 0.163 |
| 29/10/2026 | 0.168 | 96.100 | 9,910,000 | 130,000 | 0.087 | 4,470,000 | 0.164 | 4,440,000 | 0.164 |
| 28/10/2026 | 0.153 | 98.900 | 11,430,000 | 160,000 | 0.107 | 5,300,000 | 0.156 | 5,330,000 | 0.157 |
| 27/10/2026 | 0.165 | 97.000 | 3,630,000 | 130,000 | 0.087 | 1,610,000 | 0.159 | 1,610,000 | 0.156 |
| 26/10/2026 | 0.159 | 97.950 | 3,330,000 | 130,000 | 0.087 | 1,450,000 | 0.161 | 1,450,000 | 0.164 |
| 23/10/2026 | 0.160 | 97.800 | 790,000 | 130,000 | 0.087 | 330,000 | 0.163 | 330,000 | 0.162 |
| 22/10/2026 | 0.163 | 97.350 | 900,000 | 130,000 | 0.087 | 540,000 | 0.156 | 360,000 | 0.151 |
| 21/10/2026 | 0.130 | 103.700 | 10,880,000 | 310,000 | 0.207 | 5,220,000 | 0.124 | 5,340,000 | 0.122 |
| 20/10/2026 | 0.123 | 104.900 | 11,150,000 | 190,000 | 0.127 | 5,440,000 | 0.123 | 5,390,000 | 0.123 |
| 16/10/2026 | 0.110 | 108.800 | 10,530,000 | 240,000 | 0.160 | 5,110,000 | 0.105 | 5,140,000 | 0.105 |
| 15/10/2026 | 0.119 | 106.400 | 12,180,000 | 210,000 | 0.140 | 5,400,000 | 0.118 | 5,360,000 | 0.117 |
| 14/10/2026 | 0.104 | 110.500 | 51,240,000 | 250,000 | 0.167 | 25,190,000 | 0.102 | 25,170,000 | 0.102 |
| 13/10/2026 | 0.114 | 107.200 | 8,820,000 | 270,000 | 0.180 | 4,320,000 | 0.120 | 4,050,000 | 0.120 |
| 12/10/2026 | 0.112 | 108.200 | 30,260,000 | 540,000 | 0.360 | 14,840,000 | 0.109 | 14,950,000 | 0.108 |
| 09/10/2026 | 0.118 | 107.000 | 73,460,000 | 430,000 | 0.287 | 36,210,000 | 0.120 | 36,310,000 | 0.120 |
| 08/10/2026 | 0.130 | 104.300 | 16,280,000 | 330,000 | 0.220 | 7,920,000 | 0.125 | 8,090,000 | 0.125 |
| 07/10/2026 | 0.126 | 105.400 | 2,770,000 | 160,000 | 0.107 | 1,070,000 | 0.130 | 990,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |