13385 金蝶花旗七二购Ａ (认购证)
按盘价 
0.055 +0.031 (+129.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 8.260 | 90,000 | 1,820,000 | 4.040 | 20,000 | 0.026 | 50,000 | 0.024 |
| 03/11/2026 | 0.023 | 8.265 | 2,980,000 | 1,790,000 | 3.980 | 1,270,000 | 0.024 | 1,410,000 | 0.024 |
| 02/11/2026 | 0.031 | 8.565 | 3,920,000 | 1,650,000 | 3.670 | 1,960,000 | 0.030 | 1,910,000 | 0.030 |
| 30/10/2026 | 0.031 | 8.510 | 4,940,000 | 1,700,000 | 3.780 | 2,510,000 | 0.031 | 2,420,000 | 0.030 |
| 29/10/2026 | 0.028 | 8.415 | 8,420,000 | 1,790,000 | 3.980 | 3,970,000 | 0.037 | 4,300,000 | 0.037 |
| 28/10/2026 | 0.048 | 9.140 | 8,450,000 | 1,460,000 | 3.240 | 4,130,000 | 0.046 | 4,130,000 | 0.046 |
| 27/10/2026 | 0.050 | 9.215 | 3,070,000 | 1,460,000 | 3.240 | 1,530,000 | 0.053 | 1,530,000 | 0.053 |
| 26/10/2026 | 0.059 | 9.430 | 2,510,000 | 1,460,000 | 3.240 | 1,060,000 | 0.053 | 1,250,000 | 0.054 |
| 23/10/2026 | 0.051 | 9.230 | 1,880,000 | 1,270,000 | 2.820 | 880,000 | 0.048 | 890,000 | 0.049 |
| 22/10/2026 | 0.037 | 8.600 | 500,000 | 1,260,000 | 2.800 | 200,000 | 0.036 | 200,000 | 0.035 |
| 21/10/2026 | 0.044 | 8.900 | 1,080,000 | 1,260,000 | 2.800 | 810,000 | 0.044 | 210,000 | 0.045 |
| 20/10/2026 | 0.047 | 8.940 | 970,000 | 1,860,000 | 4.130 | 510,000 | 0.044 | 460,000 | 0.045 |
| 16/10/2026 | 0.033 | 8.370 | 200,000 | 1,910,000 | 4.240 | 200,000 | 0.034 | ||
| 15/10/2026 | 0.031 | 8.185 | 600,000 | 2,110,000 | 4.690 | 50,000 | 0.032 | 550,000 | 0.031 |
| 14/10/2026 | 0.036 | 8.365 | 1,160,000 | 1,610,000 | 3.580 | 880,000 | 0.034 | 200,000 | 0.033 |
| 13/10/2026 | 0.040 | 8.525 | 4,890,000 | 2,290,000 | 5.090 | 2,210,000 | 0.034 | 2,400,000 | 0.035 |
| 12/10/2026 | 0.032 | 8.105 | 390,000 | 2,100,000 | 4.670 | 300,000 | 0.032 | ||
| 09/10/2026 | 0.025 | 7.835 | 0 | 1,800,000 | 4.000 | ||||
| 08/10/2026 | 0.018 | 7.140 | 0 | 1,800,000 | 4.000 | ||||
| 07/10/2026 | 0.019 | 7.375 | 0 | 1,800,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |