13406 百济中银七三购Ａ (认购证)
按盘价 
0.510 +0.095 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.415 | 231.600 | 10,000 | 60,000 | 0.086 | 10,000 | 0.400 | ||
| 03/11/2026 | 0.290 | 210.200 | 0 | 50,000 | 0.071 | ||||
| 02/11/2026 | 0.355 | 220.800 | 0 | 50,000 | 0.071 | ||||
| 30/10/2026 | 0.355 | 221.400 | 0 | 50,000 | 0.071 | ||||
| 29/10/2026 | 0.355 | 222.200 | 0 | 50,000 | 0.071 | ||||
| 28/10/2026 | 0.345 | 220.000 | 0 | 50,000 | 0.071 | ||||
| 27/10/2026 | 0.345 | 217.600 | 30,000 | 50,000 | 0.071 | 30,000 | 0.365 | ||
| 26/10/2026 | 0.390 | 224.400 | 0 | 80,000 | 0.114 | ||||
| 23/10/2026 | 0.425 | 228.400 | 30,000 | 80,000 | 0.114 | 30,000 | 0.435 | ||
| 22/10/2026 | 0.375 | 224.600 | 20,000 | 50,000 | 0.071 | 20,000 | 0.370 | ||
| 21/10/2026 | 0.425 | 231.400 | 30,000 | 70,000 | 0.100 | 30,000 | 0.433 | ||
| 20/10/2026 | 0.390 | 225.400 | 30,000 | 100,000 | 0.143 | 10,000 | 0.390 | 20,000 | 0.380 |
| 16/10/2026 | 0.380 | 225.000 | 3,750,000 | 90,000 | 0.129 | 1,910,000 | 0.407 | 1,830,000 | 0.408 |
| 15/10/2026 | 0.325 | 215.600 | 600,000 | 170,000 | 0.243 | 390,000 | 0.332 | 210,000 | 0.338 |
| 14/10/2026 | 0.295 | 209.400 | 4,440,000 | 350,000 | 0.500 | 2,220,000 | 0.287 | 2,220,000 | 0.286 |
| 13/10/2026 | 0.320 | 214.400 | 880,000 | 350,000 | 0.500 | 440,000 | 0.306 | 440,000 | 0.307 |
| 12/10/2026 | 0.305 | 212.200 | 360,000 | 350,000 | 0.500 | 180,000 | 0.306 | 180,000 | 0.308 |
| 09/10/2026 | 0.290 | 209.600 | 130,000 | 350,000 | 0.500 | 60,000 | 0.287 | 70,000 | 0.283 |
| 08/10/2026 | 0.320 | 213.000 | 20,000 | 340,000 | 0.486 | 10,000 | 0.340 | ||
| 07/10/2026 | 0.345 | 217.000 | 150,000 | 350,000 | 0.500 | 60,000 | 0.345 | 70,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |