13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 68.700 | 50,000 | 350,000 | 0.500 | 40,000 | 0.087 | ||
| 03/11/2026 | 0.118 | 59.350 | 10,000 | 310,000 | 0.443 | ||||
| 02/11/2026 | 0.099 | 62.500 | 0 | 310,000 | 0.443 | ||||
| 30/10/2026 | 0.109 | 60.700 | 0 | 310,000 | 0.443 | ||||
| 29/10/2026 | 0.086 | 64.600 | 0 | 310,000 | 0.443 | ||||
| 28/10/2026 | 0.061 | 70.000 | 0 | 310,000 | 0.443 | ||||
| 27/10/2026 | 0.090 | 64.550 | 0 | 310,000 | 0.443 | ||||
| 26/10/2026 | 0.090 | 64.250 | 0 | 310,000 | 0.443 | ||||
| 23/10/2026 | 0.074 | 67.450 | 30,000 | 310,000 | 0.443 | ||||
| 22/10/2026 | 0.082 | 66.550 | 220,000 | 310,000 | 0.443 | 120,000 | 0.059 | ||
| 21/10/2026 | 0.046 | 73.500 | 10,000 | 190,000 | 0.271 | 10,000 | 0.040 | ||
| 20/10/2026 | 0.048 | 73.350 | 270,000 | 200,000 | 0.286 | 60,000 | 0.044 | 50,000 | 0.045 |
| 16/10/2026 | 0.045 | 74.950 | 210,000 | 210,000 | 0.300 | 50,000 | 0.045 | 100,000 | 0.043 |
| 15/10/2026 | 0.042 | 76.550 | 300,000 | 160,000 | 0.229 | 240,000 | 0.039 | ||
| 14/10/2026 | 0.024 | 83.050 | 1,110,000 | 400,000 | 0.571 | 860,000 | 0.019 | ||
| 13/10/2026 | 0.023 | 85.100 | 3,860,000 | 1,260,000 | 1.800 | 1,430,000 | 0.022 | 2,120,000 | 0.024 |
| 12/10/2026 | 0.015 | 89.850 | 100,000 | 570,000 | 0.814 | 50,000 | 0.015 | ||
| 09/10/2026 | 0.013 | 94.550 | 160,000 | 620,000 | 0.886 | 130,000 | 0.015 | ||
| 08/10/2026 | 0.012 | 95.600 | 880,000 | 750,000 | 1.071 | 260,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 105.300 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |