13561 阿里国君七三购Ｂ (认购证)
按盘价 
0.025 +0.012 (+92.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 100.600 | 680,000 | 42,300,000 | 42.300 | ||||
| 03/11/2026 | 0.012 | 99.550 | 290,000 | 42,300,000 | 42.300 | ||||
| 02/11/2026 | 0.013 | 99.450 | 0 | 42,300,000 | 42.300 | ||||
| 30/10/2026 | 0.012 | 97.050 | 950,000 | 42,300,000 | 42.300 | ||||
| 29/10/2026 | 0.011 | 96.100 | 420,000 | 42,300,000 | 42.300 | ||||
| 28/10/2026 | 0.014 | 98.900 | 160,000 | 42,300,000 | 42.300 | ||||
| 27/10/2026 | 0.011 | 97.000 | 1,240,000 | 42,300,000 | 42.300 | ||||
| 26/10/2026 | 0.013 | 97.950 | 10,000 | 42,300,000 | 42.300 | ||||
| 23/10/2026 | 0.013 | 97.800 | 530,000 | 42,300,000 | 42.300 | ||||
| 22/10/2026 | 0.013 | 97.350 | 4,500,000 | 42,300,000 | 42.300 | ||||
| 21/10/2026 | 0.021 | 103.700 | 1,100,000 | 42,300,000 | 42.300 | ||||
| 20/10/2026 | 0.023 | 104.900 | 390,000 | 42,300,000 | 42.300 | ||||
| 16/10/2026 | 0.028 | 108.800 | 760,000 | 42,300,000 | 42.300 | ||||
| 15/10/2026 | 0.026 | 106.400 | 1,000,000 | 42,300,000 | 42.300 | 750,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 1,000,000 | 41,550,000 | 41.550 | ||||
| 13/10/2026 | 0.027 | 107.200 | 0 | 41,550,000 | 41.550 | ||||
| 12/10/2026 | 0.029 | 108.200 | 500,000 | 41,550,000 | 41.550 | ||||
| 09/10/2026 | 0.026 | 107.000 | 300,000 | 41,550,000 | 41.550 | ||||
| 08/10/2026 | 0.023 | 104.300 | 760,000 | 41,550,000 | 41.550 | ||||
| 07/10/2026 | 0.024 | 105.400 | 710,000 | 41,550,000 | 41.550 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |