13614 招金摩通六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 16.910 | 0 | 1,195,000 | 1.707 | ||||
| 03/11/2026 | 0.010 | 15.290 | 0 | 1,195,000 | 1.707 | ||||
| 02/11/2026 | 0.010 | 15.140 | 0 | 1,195,000 | 1.707 | ||||
| 30/10/2026 | 0.010 | 15.510 | 0 | 1,195,000 | 1.707 | ||||
| 29/10/2026 | 0.010 | 15.960 | 0 | 1,195,000 | 1.707 | ||||
| 28/10/2026 | 0.014 | 16.330 | 0 | 1,195,000 | 1.707 | ||||
| 27/10/2026 | 0.014 | 16.000 | 0 | 1,195,000 | 1.707 | ||||
| 26/10/2026 | 0.014 | 16.100 | 0 | 1,195,000 | 1.707 | ||||
| 23/10/2026 | 0.014 | 16.540 | 0 | 1,195,000 | 1.707 | ||||
| 22/10/2026 | 0.014 | 16.370 | 0 | 1,195,000 | 1.707 | ||||
| 21/10/2026 | 0.014 | 17.580 | 0 | 1,195,000 | 1.707 | ||||
| 20/10/2026 | 0.017 | 17.800 | 0 | 1,195,000 | 1.707 | ||||
| 16/10/2026 | 0.022 | 18.190 | 140,000 | 1,195,000 | 1.707 | 140,000 | 0.021 | ||
| 15/10/2026 | 0.016 | 17.410 | 0 | 1,335,000 | 1.907 | ||||
| 14/10/2026 | 0.019 | 17.620 | 0 | 1,335,000 | 1.907 | ||||
| 13/10/2026 | 0.027 | 18.470 | 200,000 | 1,335,000 | 1.907 | 200,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 18.220 | 25,000 | 1,535,000 | 2.193 | 25,000 | 0.029 | ||
| 09/10/2026 | 0.026 | 18.240 | 565,000 | 1,560,000 | 2.229 | 565,000 | 0.023 | ||
| 08/10/2026 | 0.016 | 17.120 | 300,000 | 2,125,000 | 3.036 | 300,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 17.470 | 0 | 2,425,000 | 3.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |