13642 建板信证七四沽Ａ (认沽证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.187 | 37.320 | 12,955,000 | 110,000 | 0.140 | 6,475,000 | 0.205 | 6,470,000 | 0.207 |
| 03/11/2026 | 0.212 | 32.580 | 13,070,000 | 115,000 | 0.140 | 6,495,000 | 0.202 | 6,565,000 | 0.201 |
| 02/11/2026 | 0.192 | 36.280 | 26,120,000 | 45,000 | 0.060 | 13,060,000 | 0.197 | 13,060,000 | 0.197 |
| 30/10/2026 | 0.200 | 34.680 | 4,650,000 | 45,000 | 0.060 | 2,325,000 | 0.199 | 2,315,000 | 0.200 |
| 29/10/2026 | 0.189 | 37.220 | 970,000 | 55,000 | 0.070 | 480,000 | 0.185 | 490,000 | 0.181 |
| 28/10/2026 | 0.175 | 40.300 | 450,000 | 45,000 | 0.060 | 225,000 | 0.175 | 225,000 | 0.179 |
| 27/10/2026 | 0.189 | 37.220 | 1,380,000 | 45,000 | 0.060 | 690,000 | 0.187 | 690,000 | 0.186 |
| 26/10/2026 | 0.198 | 35.980 | 3,810,000 | 45,000 | 0.060 | 1,905,000 | 0.198 | 1,905,000 | 0.198 |
| 23/10/2026 | 0.194 | 37.700 | 2,910,000 | 45,000 | 0.060 | 1,455,000 | 0.196 | 1,455,000 | 0.199 |
| 22/10/2026 | 0.199 | 36.820 | 0 | 45,000 | 0.060 | ||||
| 21/10/2026 | 0.185 | 40.620 | 0 | 45,000 | 0.060 | ||||
| 20/10/2026 | 0.190 | 39.820 | 0 | 45,000 | 0.060 | ||||
| 16/10/2026 | 0.191 | 39.480 | 480,000 | 45,000 | 0.060 | 240,000 | 0.191 | 240,000 | 0.194 |
| 15/10/2026 | 0.196 | 38.280 | 0 | 45,000 | 0.060 | ||||
| 14/10/2026 | 0.179 | 42.360 | 0 | 45,000 | 0.060 | ||||
| 13/10/2026 | 0.171 | 44.700 | 450,000 | 45,000 | 0.060 | 225,000 | 0.171 | 225,000 | 0.179 |
| 12/10/2026 | 0.167 | 46.800 | 225,000 | 45,000 | 0.060 | 225,000 | 0.159 | ||
| 09/10/2026 | 0.161 | 49.000 | 235,000 | 270,000 | 0.340 | 230,000 | 0.163 | ||
| 08/10/2026 | 0.156 | 50.150 | 450,000 | 500,000 | 0.630 | 450,000 | 0.155 | ||
| 07/10/2026 | 0.148 | 53.600 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |