13652 荣昌花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 70.250 | 0 | 8,015,000 | 16.030 | ||||
| 03/11/2026 | 0.010 | 62.550 | 0 | 8,015,000 | 16.030 | ||||
| 02/11/2026 | 0.010 | 65.900 | 0 | 8,015,000 | 16.030 | ||||
| 30/10/2026 | 0.010 | 64.850 | 0 | 8,015,000 | 16.030 | ||||
| 29/10/2026 | 0.010 | 63.350 | 0 | 8,015,000 | 16.030 | ||||
| 28/10/2026 | 0.010 | 64.350 | 0 | 8,015,000 | 16.030 | ||||
| 27/10/2026 | 0.010 | 62.350 | 0 | 8,015,000 | 16.030 | ||||
| 26/10/2026 | 0.010 | 64.500 | 0 | 8,015,000 | 16.030 | ||||
| 23/10/2026 | 0.010 | 64.550 | 0 | 8,015,000 | 16.030 | ||||
| 22/10/2026 | 0.010 | 62.900 | 20,000 | 8,015,000 | 16.030 | ||||
| 21/10/2026 | 0.012 | 66.900 | 0 | 8,015,000 | 16.030 | ||||
| 20/10/2026 | 0.012 | 64.500 | 0 | 8,015,000 | 16.030 | ||||
| 16/10/2026 | 0.012 | 65.900 | 255,000 | 8,015,000 | 16.030 | 255,000 | 0.012 | ||
| 15/10/2026 | 0.010 | 64.850 | 1,565,000 | 8,270,000 | 16.540 | 1,555,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 66.650 | 500,000 | 9,825,000 | 19.650 | 500,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 68.350 | 500,000 | 9,325,000 | 18.650 | 465,000 | 0.019 | ||
| 12/10/2026 | 0.024 | 70.300 | 300,000 | 8,860,000 | 17.720 | 300,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 70.400 | 720,000 | 8,560,000 | 17.120 | 420,000 | 0.024 | 300,000 | 0.021 |
| 08/10/2026 | 0.025 | 70.250 | 2,290,000 | 8,680,000 | 17.360 | 1,370,000 | 0.030 | 920,000 | 0.031 |
| 07/10/2026 | 0.028 | 71.900 | 450,000 | 9,130,000 | 18.260 | 450,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |