13682 赤金花旗七五购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.141 | 31.500 | 9,790,000 | 550,000 | 0.690 | 4,900,000 | 0.121 | 4,690,000 | 0.120 |
| 03/11/2026 | 0.093 | 26.660 | 1,980,000 | 760,000 | 0.950 | 990,000 | 0.098 | 990,000 | 0.101 |
| 02/11/2026 | 0.101 | 27.220 | 4,420,000 | 760,000 | 0.950 | 2,110,000 | 0.106 | 2,310,000 | 0.106 |
| 30/10/2026 | 0.119 | 28.860 | 1,900,000 | 560,000 | 0.700 | 950,000 | 0.123 | 950,000 | 0.123 |
| 29/10/2026 | 0.131 | 30.000 | 2,530,000 | 560,000 | 0.700 | 1,270,000 | 0.137 | 1,260,000 | 0.138 |
| 28/10/2026 | 0.137 | 30.440 | 3,860,000 | 570,000 | 0.710 | 1,930,000 | 0.135 | 1,930,000 | 0.136 |
| 27/10/2026 | 0.131 | 30.080 | 1,060,000 | 570,000 | 0.710 | 530,000 | 0.137 | 530,000 | 0.138 |
| 26/10/2026 | 0.133 | 29.800 | 9,110,000 | 570,000 | 0.710 | 4,150,000 | 0.124 | 4,650,000 | 0.123 |
| 23/10/2026 | 0.152 | 31.260 | 12,860,000 | 70,000 | 0.090 | 6,430,000 | 0.143 | 6,430,000 | 0.143 |
| 22/10/2026 | 0.146 | 30.700 | 5,320,000 | 70,000 | 0.090 | 2,660,000 | 0.150 | 2,660,000 | 0.151 |
| 21/10/2026 | 0.170 | 32.700 | 1,060,000 | 70,000 | 0.090 | 530,000 | 0.168 | 530,000 | 0.168 |
| 20/10/2026 | 0.184 | 33.600 | 0 | 70,000 | 0.090 | ||||
| 16/10/2026 | 0.199 | 34.980 | 0 | 70,000 | 0.090 | ||||
| 15/10/2026 | 0.187 | 33.880 | 920,000 | 70,000 | 0.090 | 460,000 | 0.190 | 460,000 | 0.192 |
| 14/10/2026 | 0.195 | 34.240 | 0 | 70,000 | 0.090 | ||||
| 13/10/2026 | 0.203 | 35.100 | 0 | 70,000 | 0.090 | ||||
| 12/10/2026 | 0.203 | 34.620 | 0 | 70,000 | 0.090 | ||||
| 09/10/2026 | 0.218 | 36.140 | 20,000 | 70,000 | 0.090 | 10,000 | 0.218 | 10,000 | 0.206 |
| 08/10/2026 | 0.189 | 33.880 | 0 | 70,000 | 0.090 | ||||
| 07/10/2026 | 0.201 | 34.720 | 10,000 | 70,000 | 0.090 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |