13697 汇丰法巴七一购Ａ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 135.615 | 18,272,000 | 19,296,000 | 19.296 | 1,000,000 | 0.015 | 14,124,000 | 0.024 |
| 03/11/2026 | 0.018 | 133.315 | 112,000 | 6,172,000 | 6.172 | ||||
| 02/11/2026 | 0.017 | 132.915 | 2,180,000 | 6,172,000 | 6.172 | 396,000 | 0.018 | 1,728,000 | 0.017 |
| 30/10/2026 | 0.022 | 134.915 | 7,796,000 | 4,840,000 | 4.840 | 5,324,000 | 0.023 | 2,072,000 | 0.023 |
| 29/10/2026 | 0.023 | 134.715 | 7,616,000 | 8,092,000 | 8.092 | 440,000 | 0.025 | 6,972,000 | 0.027 |
| 28/10/2026 | 0.027 | 134.815 | 5,132,000 | 1,560,000 | 1.560 | 4,376,000 | 0.030 | 748,000 | 0.031 |
| 27/10/2026 | 0.027 | 133.515 | 7,040,000 | 5,188,000 | 5.188 | 1,248,000 | 0.047 | 5,692,000 | 0.030 |
| 26/10/2026 | 0.053 | 141.415 | 1,388,000 | 744,000 | 0.744 | 628,000 | 0.050 | 736,000 | 0.050 |
| 23/10/2026 | 0.058 | 141.715 | 80,000 | 636,000 | 0.636 | 40,000 | 0.058 | 40,000 | 0.056 |
| 22/10/2026 | 0.066 | 143.215 | 232,000 | 636,000 | 0.636 | 108,000 | 0.068 | 16,000 | 0.072 |
| 21/10/2026 | 0.073 | 145.015 | 0 | 728,000 | 0.728 | ||||
| 20/10/2026 | 0.070 | 143.915 | 108,000 | 728,000 | 0.728 | 108,000 | 0.072 | ||
| 16/10/2026 | 0.097 | 148.915 | 144,000 | 620,000 | 0.620 | 72,000 | 0.096 | 72,000 | 0.099 |
| 15/10/2026 | 0.085 | 147.115 | 272,000 | 620,000 | 0.620 | 116,000 | 0.083 | 40,000 | 0.086 |
| 14/10/2026 | 0.089 | 147.215 | 20,000 | 696,000 | 0.696 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.105 | 149.915 | 20,000 | 716,000 | 0.716 | ||||
| 12/10/2026 | 0.089 | 147.315 | 0 | 716,000 | 0.716 | ||||
| 09/10/2026 | 0.074 | 144.415 | 424,000 | 716,000 | 0.716 | 156,000 | 0.073 | 160,000 | 0.078 |
| 08/10/2026 | 0.064 | 141.815 | 248,000 | 712,000 | 0.712 | 12,000 | 0.065 | ||
| 07/10/2026 | 0.103 | 149.115 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |