13729 汇丰瑞银七三沽Ａ (认沽证)
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 135.615 | 1,256,000 | 6,952,000 | 6.950 | 272,000 | 0.083 | 716,000 | 0.080 |
| 03/11/2026 | 0.083 | 133.315 | 728,000 | 6,508,000 | 6.510 | 28,000 | 0.081 | 436,000 | 0.082 |
| 02/11/2026 | 0.085 | 132.915 | 1,640,000 | 6,100,000 | 6.100 | 528,000 | 0.087 | 528,000 | 0.085 |
| 30/10/2026 | 0.073 | 134.915 | 236,000 | 6,100,000 | 6.100 | 132,000 | 0.074 | ||
| 29/10/2026 | 0.076 | 134.715 | 760,000 | 5,968,000 | 5.970 | 100,000 | 0.075 | ||
| 28/10/2026 | 0.075 | 134.815 | 3,060,000 | 5,868,000 | 5.870 | 1,988,000 | 0.072 | ||
| 27/10/2026 | 0.083 | 133.515 | 4,288,000 | 7,856,000 | 7.860 | 880,000 | 0.079 | 240,000 | 0.060 |
| 26/10/2026 | 0.061 | 141.415 | 2,580,000 | 8,496,000 | 8.500 | 48,000 | 0.062 | 1,956,000 | 0.064 |
| 23/10/2026 | 0.059 | 141.715 | 608,000 | 6,588,000 | 6.590 | 472,000 | 0.059 | ||
| 22/10/2026 | 0.055 | 143.215 | 560,000 | 7,060,000 | 7.060 | 488,000 | 0.055 | ||
| 21/10/2026 | 0.051 | 145.015 | 420,000 | 7,548,000 | 7.550 | 100,000 | 0.052 | 60,000 | 0.052 |
| 20/10/2026 | 0.055 | 143.915 | 5,884,000 | 7,588,000 | 7.590 | 4,020,000 | 0.052 | 96,000 | 0.056 |
| 16/10/2026 | 0.044 | 148.915 | 664,000 | 11,512,000 | 11.510 | 296,000 | 0.043 | 244,000 | 0.045 |
| 15/10/2026 | 0.048 | 147.115 | 6,172,000 | 11,564,000 | 11.560 | 2,140,000 | 0.048 | 3,836,000 | 0.049 |
| 14/10/2026 | 0.047 | 147.215 | 2,040,000 | 9,868,000 | 9.870 | 1,112,000 | 0.045 | 836,000 | 0.047 |
| 13/10/2026 | 0.043 | 149.915 | 3,756,000 | 10,144,000 | 10.140 | 1,052,000 | 0.046 | 2,600,000 | 0.044 |
| 12/10/2026 | 0.049 | 147.315 | 848,000 | 8,596,000 | 8.600 | 68,000 | 0.048 | 716,000 | 0.049 |
| 09/10/2026 | 0.056 | 144.415 | 4,880,000 | 7,948,000 | 7.950 | 3,040,000 | 0.055 | 1,484,000 | 0.056 |
| 08/10/2026 | 0.064 | 141.815 | 14,124,000 | 9,504,000 | 9.500 | 4,100,000 | 0.059 | 9,372,000 | 0.059 |
| 07/10/2026 | 0.044 | 149.115 | 2,924,000 | 4,232,000 | 4.230 | 2,920,000 | 0.043 | 4,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |