13749 阿里麦银七六购Ａ (认购证)
按盘价 
0.068 +0.022 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 100.600 | 18,000,000 | 10,100,000 | 25.250 | 6,070,000 | 0.041 | 10,350,000 | 0.042 |
| 03/11/2026 | 0.046 | 99.550 | 5,700,000 | 5,820,000 | 14.550 | 2,390,000 | 0.048 | 2,870,000 | 0.049 |
| 02/11/2026 | 0.046 | 99.450 | 13,140,000 | 5,340,000 | 13.350 | 6,700,000 | 0.045 | 4,850,000 | 0.044 |
| 30/10/2026 | 0.042 | 97.050 | 13,170,000 | 7,190,000 | 17.975 | 6,300,000 | 0.041 | 3,650,000 | 0.041 |
| 29/10/2026 | 0.040 | 96.100 | 7,630,000 | 9,840,000 | 24.600 | 2,420,000 | 0.041 | 4,910,000 | 0.041 |
| 28/10/2026 | 0.046 | 98.900 | 12,800,000 | 7,350,000 | 18.375 | 6,690,000 | 0.044 | 5,850,000 | 0.044 |
| 27/10/2026 | 0.041 | 97.000 | 20,660,000 | 8,190,000 | 20.475 | 10,210,000 | 0.044 | 10,310,000 | 0.044 |
| 26/10/2026 | 0.044 | 97.950 | 6,420,000 | 8,090,000 | 20.225 | 3,090,000 | 0.042 | 2,900,000 | 0.042 |
| 23/10/2026 | 0.044 | 97.800 | 10,970,000 | 8,280,000 | 20.700 | 4,410,000 | 0.042 | 5,900,000 | 0.042 |
| 22/10/2026 | 0.043 | 97.350 | 7,230,000 | 6,790,000 | 16.975 | 3,160,000 | 0.046 | 4,020,000 | 0.047 |
| 21/10/2026 | 0.060 | 103.700 | 6,480,000 | 5,930,000 | 14.825 | 3,230,000 | 0.064 | 3,170,000 | 0.064 |
| 20/10/2026 | 0.064 | 104.900 | 7,080,000 | 5,990,000 | 14.975 | 3,290,000 | 0.065 | 3,680,000 | 0.064 |
| 16/10/2026 | 0.076 | 108.800 | 5,920,000 | 5,600,000 | 14.000 | 3,000,000 | 0.078 | 2,370,000 | 0.078 |
| 15/10/2026 | 0.070 | 106.400 | 20,330,000 | 6,230,000 | 15.575 | 9,590,000 | 0.069 | 10,420,000 | 0.070 |
| 14/10/2026 | 0.083 | 110.500 | 4,160,000 | 5,400,000 | 13.500 | 3,450,000 | 0.075 | 490,000 | 0.075 |
| 13/10/2026 | 0.068 | 107.200 | 7,240,000 | 8,360,000 | 20.900 | 2,400,000 | 0.066 | 4,530,000 | 0.068 |
| 12/10/2026 | 0.075 | 108.200 | 7,010,000 | 6,230,000 | 15.575 | 3,370,000 | 0.078 | 3,640,000 | 0.078 |
| 09/10/2026 | 0.072 | 107.000 | 8,780,000 | 5,960,000 | 14.900 | 4,470,000 | 0.070 | 4,310,000 | 0.070 |
| 08/10/2026 | 0.063 | 104.300 | 10,490,000 | 6,120,000 | 15.300 | 6,210,000 | 0.063 | 3,680,000 | 0.064 |
| 07/10/2026 | 0.065 | 105.400 | 6,650,000 | 8,650,000 | 21.625 | 1,690,000 | 0.066 | 4,480,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |