13770 中车麦银七三购Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 5.510 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.094 | 4,750,000 | 0.094 |
| 03/11/2026 | 0.094 | 5.490 | 1,920,000 | 0 | 0.000 | 960,000 | 0.079 | 960,000 | 0.077 |
| 02/11/2026 | 0.075 | 5.185 | 4,430,000 | 0 | 0.000 | 2,000,000 | 0.075 | 2,000,000 | 0.074 |
| 30/10/2026 | 0.086 | 5.295 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.085 | 2,560,000 | 0.085 |
| 29/10/2026 | 0.084 | 5.275 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.083 | 3,430,000 | 0.083 |
| 28/10/2026 | 0.081 | 5.225 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.080 | 2,080,000 | 0.080 |
| 27/10/2026 | 0.084 | 5.255 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.084 | 1,890,000 | 0.083 |
| 26/10/2026 | 0.085 | 5.245 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.084 | 1,340,000 | 0.084 |
| 23/10/2026 | 0.087 | 5.245 | 3,190,000 | 0 | 0.000 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 22/10/2026 | 0.086 | 5.230 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.084 | 2,660,000 | 0.084 |
| 21/10/2026 | 0.090 | 5.275 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.090 | 2,740,000 | 0.090 |
| 20/10/2026 | 0.093 | 5.315 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.093 | 3,040,000 | 0.093 |
| 16/10/2026 | 0.105 | 5.420 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.104 | 2,130,000 | 0.104 |
| 15/10/2026 | 0.103 | 5.385 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.099 | 1,755,000 | 0.099 |
| 14/10/2026 | 0.108 | 5.450 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.108 | 1,890,000 | 0.108 |
| 13/10/2026 | 0.104 | 5.405 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.102 | 2,090,000 | 0.102 |
| 12/10/2026 | 0.102 | 5.365 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.103 | 2,450,000 | 0.103 |
| 09/10/2026 | 0.103 | 5.335 | 1,860,000 | 0 | 0.000 | 930,000 | 0.102 | 930,000 | 0.101 |
| 08/10/2026 | 0.096 | 5.225 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.098 | 1,620,000 | 0.098 |
| 07/10/2026 | 0.100 | 5.290 | 260,000 | 0 | 0.000 | 130,000 | 0.100 | 130,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |