13817 阿里中银六乙购Ｅ (认购证)
按盘价 
0.037 +0.022 (+146.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 100.600 | 380,000 | 34,920,000 | 49.886 | ||||
| 03/11/2026 | 0.015 | 99.550 | 640,000 | 34,920,000 | 49.886 | ||||
| 02/11/2026 | 0.016 | 99.450 | 260,000 | 34,920,000 | 49.886 | ||||
| 30/10/2026 | 0.011 | 97.050 | 580,000 | 34,920,000 | 49.886 | ||||
| 29/10/2026 | 0.011 | 96.100 | 0 | 34,920,000 | 49.886 | ||||
| 28/10/2026 | 0.014 | 98.900 | 400,000 | 34,920,000 | 49.886 | ||||
| 27/10/2026 | 0.013 | 97.000 | 30,000 | 34,920,000 | 49.886 | ||||
| 26/10/2026 | 0.014 | 97.950 | 500,000 | 34,920,000 | 49.886 | ||||
| 23/10/2026 | 0.016 | 97.800 | 880,000 | 34,920,000 | 49.886 | ||||
| 22/10/2026 | 0.015 | 97.350 | 10,000 | 34,920,000 | 49.886 | ||||
| 21/10/2026 | 0.028 | 103.700 | 550,000 | 34,920,000 | 49.886 | ||||
| 20/10/2026 | 0.032 | 104.900 | 3,830,000 | 34,920,000 | 49.886 | 3,430,000 | 0.033 | ||
| 16/10/2026 | 0.045 | 108.800 | 100,000 | 31,490,000 | 44.986 | ||||
| 15/10/2026 | 0.038 | 106.400 | 350,000 | 31,490,000 | 44.986 | 200,000 | 0.042 | ||
| 14/10/2026 | 0.052 | 110.500 | 740,000 | 31,290,000 | 44.700 | ||||
| 13/10/2026 | 0.038 | 107.200 | 4,260,000 | 31,290,000 | 44.700 | 4,260,000 | 0.035 | ||
| 12/10/2026 | 0.043 | 108.200 | 2,760,000 | 27,030,000 | 38.614 | 2,260,000 | 0.048 | ||
| 09/10/2026 | 0.039 | 107.000 | 970,000 | 24,770,000 | 35.386 | 190,000 | 0.039 | ||
| 08/10/2026 | 0.033 | 104.300 | 390,000 | 24,960,000 | 35.657 | ||||
| 07/10/2026 | 0.036 | 105.400 | 4,310,000 | 24,960,000 | 35.657 | 4,310,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |