13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 6.915 | 0 | 200,000 | 0.500 | ||||
| 03/11/2026 | 0.015 | 6.795 | 0 | 200,000 | 0.500 | ||||
| 02/11/2026 | 0.015 | 6.935 | 0 | 200,000 | 0.500 | ||||
| 30/10/2026 | 0.015 | 6.870 | 0 | 200,000 | 0.500 | ||||
| 29/10/2026 | 0.015 | 7.115 | 0 | 200,000 | 0.500 | ||||
| 28/10/2026 | 0.015 | 7.300 | 0 | 200,000 | 0.500 | ||||
| 27/10/2026 | 0.019 | 7.100 | 0 | 200,000 | 0.500 | ||||
| 26/10/2026 | 0.019 | 6.980 | 0 | 200,000 | 0.500 | ||||
| 23/10/2026 | 0.019 | 7.050 | 0 | 200,000 | 0.500 | ||||
| 22/10/2026 | 0.019 | 7.015 | 0 | 200,000 | 0.500 | ||||
| 21/10/2026 | 0.019 | 7.470 | 0 | 200,000 | 0.500 | ||||
| 20/10/2026 | 0.020 | 7.505 | 0 | 200,000 | 0.500 | ||||
| 16/10/2026 | 0.020 | 7.635 | 96,000 | 200,000 | 0.500 | 48,000 | 0.020 | 48,000 | 0.020 |
| 15/10/2026 | 0.025 | 7.870 | 960,000 | 200,000 | 0.500 | 480,000 | 0.025 | 480,000 | 0.026 |
| 14/10/2026 | 0.037 | 8.410 | 1,624,000 | 200,000 | 0.500 | 1,212,000 | 0.039 | 412,000 | 0.040 |
| 13/10/2026 | 0.043 | 8.670 | 2,112,000 | 1,000,000 | 2.500 | 656,000 | 0.035 | 1,456,000 | 0.039 |
| 12/10/2026 | 0.039 | 8.515 | 1,336,000 | 200,000 | 0.500 | 668,000 | 0.040 | 668,000 | 0.041 |
| 09/10/2026 | 0.047 | 8.720 | 1,432,000 | 200,000 | 0.500 | 716,000 | 0.043 | 716,000 | 0.044 |
| 08/10/2026 | 0.042 | 8.500 | 1,560,000 | 200,000 | 0.500 | 780,000 | 0.047 | 780,000 | 0.047 |
| 07/10/2026 | 0.046 | 8.620 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |