13912 平安摩通八十购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 51.950 | 0 | 3,350,000 | 4.786 | ||||
| 03/11/2026 | 0.076 | 51.650 | 0 | 3,350,000 | 4.786 | ||||
| 02/11/2026 | 0.068 | 50.300 | 0 | 3,350,000 | 4.786 | ||||
| 30/10/2026 | 0.065 | 49.740 | 0 | 3,350,000 | 4.786 | ||||
| 29/10/2026 | 0.064 | 49.620 | 0 | 3,350,000 | 4.786 | ||||
| 28/10/2026 | 0.060 | 48.380 | 0 | 3,350,000 | 4.786 | ||||
| 27/10/2026 | 0.060 | 48.680 | 0 | 3,350,000 | 4.786 | ||||
| 26/10/2026 | 0.060 | 48.460 | 0 | 3,350,000 | 4.786 | ||||
| 23/10/2026 | 0.062 | 49.020 | 150,000 | 3,350,000 | 4.786 | 75,000 | 0.059 | 75,000 | 0.060 |
| 22/10/2026 | 0.061 | 48.480 | 375,000 | 3,350,000 | 4.786 | 375,000 | 0.062 | ||
| 21/10/2026 | 0.063 | 49.180 | 79,575,000 | 3,725,000 | 5.321 | 36,600,000 | 0.066 | 36,975,000 | 0.066 |
| 20/10/2026 | 0.065 | 49.200 | 12,000,000 | 3,350,000 | 4.786 | 6,000,000 | 0.069 | 6,000,000 | 0.069 |
| 16/10/2026 | 0.069 | 50.050 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.069 | ||
| 15/10/2026 | 0.071 | 50.400 | 0 | 3,250,000 | 4.643 | ||||
| 14/10/2026 | 0.074 | 50.600 | 168,000,000 | 3,250,000 | 4.643 | 84,000,000 | 0.073 | 84,000,000 | 0.073 |
| 13/10/2026 | 0.078 | 51.350 | 0 | 3,250,000 | 4.643 | ||||
| 12/10/2026 | 0.080 | 51.650 | 0 | 3,250,000 | 4.643 | ||||
| 09/10/2026 | 0.080 | 51.850 | 0 | 3,250,000 | 4.643 | ||||
| 08/10/2026 | 0.079 | 51.300 | 0 | 3,250,000 | 4.643 | ||||
| 07/10/2026 | 0.079 | 51.500 | 50,000 | 3,250,000 | 4.643 | 25,000 | 0.078 | 25,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |