13975 比迪中银七一沽Ａ (认沽证)
按盘价 
0.096 -0.035 (-26.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 72.300 | 0 | 290,000 | 0.414 | ||||
| 03/11/2026 | 0.131 | 72.350 | 0 | 290,000 | 0.414 | ||||
| 02/11/2026 | 0.148 | 70.450 | 0 | 290,000 | 0.414 | ||||
| 30/10/2026 | 0.168 | 68.250 | 0 | 290,000 | 0.414 | ||||
| 29/10/2026 | 0.168 | 68.650 | 0 | 290,000 | 0.414 | ||||
| 28/10/2026 | 0.153 | 70.450 | 0 | 290,000 | 0.414 | ||||
| 27/10/2026 | 0.153 | 70.050 | 15,000 | 290,000 | 0.414 | 15,000 | 0.148 | ||
| 26/10/2026 | 0.141 | 70.800 | 0 | 305,000 | 0.436 | ||||
| 23/10/2026 | 0.141 | 71.600 | 0 | 305,000 | 0.436 | ||||
| 22/10/2026 | 0.183 | 67.400 | 8,780,000 | 305,000 | 0.436 | 4,245,000 | 0.164 | 4,300,000 | 0.163 |
| 21/10/2026 | 0.140 | 71.150 | 2,480,000 | 250,000 | 0.357 | 1,240,000 | 0.128 | 1,240,000 | 0.127 |
| 20/10/2026 | 0.118 | 73.650 | 3,100,000 | 250,000 | 0.357 | 1,550,000 | 0.117 | 1,550,000 | 0.117 |
| 16/10/2026 | 0.121 | 73.750 | 0 | 250,000 | 0.357 | ||||
| 15/10/2026 | 0.129 | 72.950 | 2,570,000 | 250,000 | 0.357 | 1,285,000 | 0.129 | 1,285,000 | 0.129 |
| 14/10/2026 | 0.129 | 72.850 | 3,420,000 | 250,000 | 0.357 | 1,710,000 | 0.128 | 1,710,000 | 0.128 |
| 13/10/2026 | 0.129 | 73.250 | 110,000 | 250,000 | 0.357 | 55,000 | 0.132 | 55,000 | 0.130 |
| 12/10/2026 | 0.119 | 74.350 | 1,070,000 | 250,000 | 0.357 | 535,000 | 0.106 | 535,000 | 0.105 |
| 09/10/2026 | 0.109 | 75.600 | 360,000 | 250,000 | 0.357 | 180,000 | 0.112 | 180,000 | 0.113 |
| 08/10/2026 | 0.133 | 72.900 | 780,000 | 250,000 | 0.357 | 505,000 | 0.126 | 185,000 | 0.120 |
| 07/10/2026 | 0.120 | 74.550 | 570,000 | 570,000 | 0.814 | 285,000 | 0.121 | 275,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |