13980 恒指汇丰六乙购Ｃ (认购证)
按盘价 
0.032 +0.020 (+166.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 23,919.500 | 1,410,000 | 12,500,000 | 8.330 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 40,000 | 12,500,000 | 8.330 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 12,500,000 | 8.330 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 12,500,000 | 8.330 | ||||
| 29/10/2026 | 0.015 | 22,958.650 | 0 | 12,500,000 | 8.330 | ||||
| 28/10/2026 | 0.015 | 23,094.830 | 0 | 12,500,000 | 8.330 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 0 | 12,500,000 | 8.330 | ||||
| 26/10/2026 | 0.015 | 23,211.810 | 0 | 12,500,000 | 8.330 | ||||
| 23/10/2026 | 0.015 | 23,093.370 | 0 | 12,500,000 | 8.330 | ||||
| 22/10/2026 | 0.015 | 22,934.680 | 60,000 | 12,500,000 | 8.330 | ||||
| 21/10/2026 | 0.018 | 23,651.870 | 0 | 12,500,000 | 8.330 | ||||
| 20/10/2026 | 0.020 | 23,867.740 | 540,000 | 12,500,000 | 8.330 | 540,000 | 0.021 | ||
| 16/10/2026 | 0.027 | 24,186.830 | 120,000 | 11,960,000 | 7.970 | 120,000 | 0.032 | ||
| 15/10/2026 | 0.025 | 24,062.720 | 1,280,000 | 12,080,000 | 8.050 | 1,280,000 | 0.025 | ||
| 14/10/2026 | 0.033 | 24,314.170 | 70,000 | 10,800,000 | 7.200 | 70,000 | 0.034 | ||
| 13/10/2026 | 0.033 | 24,345.220 | 170,000 | 10,870,000 | 7.250 | 70,000 | 0.031 | 100,000 | 0.028 |
| 12/10/2026 | 0.031 | 24,271.200 | 700,000 | 10,840,000 | 7.230 | 500,000 | 0.032 | 200,000 | 0.031 |
| 09/10/2026 | 0.031 | 24,211.350 | 520,000 | 11,140,000 | 7.430 | 440,000 | 0.030 | 80,000 | 0.030 |
| 08/10/2026 | 0.022 | 23,785.790 | 2,140,000 | 11,500,000 | 7.670 | 2,000,000 | 0.031 | 140,000 | 0.029 |
| 07/10/2026 | 0.030 | 24,130.500 | 80,000 | 13,360,000 | 8.910 | 30,000 | 0.030 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |