14000 阿里摩利六乙购Ｆ (认购证)
按盘价 
0.029 +0.017 (+141.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 100.600 | 20,000 | 23,220,000 | 13.740 | ||||
| 03/11/2026 | 0.012 | 99.550 | 6,910,000 | 23,220,000 | 13.740 | 6,680,000 | 0.014 | ||
| 02/11/2026 | 0.011 | 99.450 | 240,000 | 16,540,000 | 9.787 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 16,540,000 | 9.787 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 16,540,000 | 9.787 | ||||
| 28/10/2026 | 0.012 | 98.900 | 1,890,000 | 16,540,000 | 9.787 | ||||
| 27/10/2026 | 0.010 | 97.000 | 380,000 | 16,540,000 | 9.787 | 290,000 | 0.013 | ||
| 26/10/2026 | 0.013 | 97.950 | 600,000 | 16,250,000 | 9.615 | ||||
| 23/10/2026 | 0.014 | 97.800 | 5,730,000 | 16,250,000 | 9.615 | 1,210,000 | 0.013 | 4,220,000 | 0.013 |
| 22/10/2026 | 0.013 | 97.350 | 9,910,000 | 13,240,000 | 7.834 | 5,560,000 | 0.014 | 2,560,000 | 0.015 |
| 21/10/2026 | 0.023 | 103.700 | 2,270,000 | 16,240,000 | 9.609 | 230,000 | 0.030 | ||
| 20/10/2026 | 0.028 | 104.900 | 12,590,000 | 16,470,000 | 9.746 | 10,510,000 | 0.029 | ||
| 16/10/2026 | 0.039 | 108.800 | 14,960,000 | 26,980,000 | 15.964 | 10,000,000 | 0.042 | ||
| 15/10/2026 | 0.034 | 106.400 | 15,950,000 | 16,980,000 | 10.047 | 8,880,000 | 0.035 | 2,340,000 | 0.035 |
| 14/10/2026 | 0.044 | 110.500 | 15,740,000 | 23,520,000 | 13.917 | 6,730,000 | 0.039 | ||
| 13/10/2026 | 0.035 | 107.200 | 8,130,000 | 16,790,000 | 9.935 | 4,410,000 | 0.030 | 2,440,000 | 0.034 |
| 12/10/2026 | 0.038 | 108.200 | 11,710,000 | 18,760,000 | 11.101 | 7,990,000 | 0.039 | 1,480,000 | 0.043 |
| 09/10/2026 | 0.035 | 107.000 | 64,690,000 | 25,270,000 | 14.953 | 26,910,000 | 0.033 | 33,740,000 | 0.034 |
| 08/10/2026 | 0.029 | 104.300 | 36,910,000 | 18,440,000 | 10.911 | 15,780,000 | 0.033 | 13,930,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 31,720,000 | 20,290,000 | 12.006 | 15,910,000 | 0.033 | 14,560,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |