14055 腾讯国君七四购Ａ (认购证)
按盘价 
0.053 +0.020 (+60.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 401.600 | 4,325,000 | 72,965,000 | 48.643 | ||||
| 03/11/2026 | 0.030 | 397.200 | 3,520,000 | 72,965,000 | 48.643 | 965,000 | 0.032 | ||
| 02/11/2026 | 0.028 | 392.200 | 10,345,000 | 73,930,000 | 49.287 | 565,000 | 0.027 | ||
| 30/10/2026 | 0.025 | 383.600 | 7,895,000 | 73,365,000 | 48.910 | 2,415,000 | 0.025 | ||
| 29/10/2026 | 0.021 | 377.600 | 29,195,000 | 75,780,000 | 50.520 | 19,895,000 | 0.022 | 7,125,000 | 0.023 |
| 28/10/2026 | 0.027 | 387.600 | 56,545,000 | 88,550,000 | 59.033 | 55,070,000 | 0.027 | 995,000 | 0.027 |
| 27/10/2026 | 0.026 | 385.200 | 3,165,000 | 142,625,000 | 95.083 | 2,600,000 | 0.028 | ||
| 26/10/2026 | 0.028 | 386.400 | 15,880,000 | 140,025,000 | 93.350 | 10,040,000 | 0.029 | 2,000,000 | 0.029 |
| 23/10/2026 | 0.030 | 386.000 | 448,785,000 | 148,065,000 | 98.710 | 187,850,000 | 0.030 | 240,370,000 | 0.030 |
| 22/10/2026 | 0.029 | 382.400 | 416,495,000 | 95,545,000 | 63.697 | 181,805,000 | 0.032 | 223,955,000 | 0.032 |
| 21/10/2026 | 0.038 | 393.800 | 448,940,000 | 53,395,000 | 35.597 | 202,325,000 | 0.051 | 241,955,000 | 0.049 |
| 20/10/2026 | 0.052 | 410.400 | 1,164,175,000 | 13,765,000 | 9.177 | 578,565,000 | 0.051 | 583,995,000 | 0.051 |
| 16/10/2026 | 0.059 | 417.800 | 1,164,270,000 | 8,335,000 | 5.557 | 581,345,000 | 0.065 | 581,990,000 | 0.065 |
| 15/10/2026 | 0.057 | 417.800 | 1,485,690,000 | 7,690,000 | 5.127 | 741,895,000 | 0.060 | 743,000,000 | 0.060 |
| 14/10/2026 | 0.063 | 423.400 | 1,398,890,000 | 6,585,000 | 4.390 | 695,510,000 | 0.060 | 699,505,000 | 0.060 |
| 13/10/2026 | 0.065 | 425.200 | 1,273,965,000 | 2,590,000 | 1.727 | 636,640,000 | 0.065 | 636,520,000 | 0.065 |
| 12/10/2026 | 0.066 | 425.800 | 766,960,000 | 2,710,000 | 1.807 | 382,265,000 | 0.069 | 382,295,000 | 0.069 |
| 09/10/2026 | 0.065 | 424.800 | 487,275,000 | 2,680,000 | 1.787 | 242,335,000 | 0.062 | 244,350,000 | 0.062 |
| 08/10/2026 | 0.056 | 411.400 | 140,000 | 665,000 | 0.443 | 140,000 | 0.057 | ||
| 07/10/2026 | 0.065 | 420.600 | 0 | 805,000 | 0.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |