14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.072 +0.034 (+89.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 100.600 | 5,850,000 | 62,170,000 | 62.170 | ||||
| 03/11/2026 | 0.036 | 99.550 | 9,230,000 | 62,170,000 | 62.170 | ||||
| 02/11/2026 | 0.036 | 99.450 | 8,650,000 | 62,170,000 | 62.170 | 1,000,000 | 0.030 | ||
| 30/10/2026 | 0.029 | 97.050 | 13,710,000 | 61,170,000 | 61.170 | ||||
| 29/10/2026 | 0.027 | 96.100 | 4,760,000 | 61,170,000 | 61.170 | ||||
| 28/10/2026 | 0.036 | 98.900 | 13,190,000 | 61,170,000 | 61.170 | 2,430,000 | 0.036 | ||
| 27/10/2026 | 0.030 | 97.000 | 7,350,000 | 63,600,000 | 63.600 | ||||
| 26/10/2026 | 0.035 | 97.950 | 9,110,000 | 63,600,000 | 63.600 | 1,980,000 | 0.035 | ||
| 23/10/2026 | 0.037 | 97.800 | 25,260,000 | 61,620,000 | 61.620 | 9,170,000 | 0.033 | ||
| 22/10/2026 | 0.037 | 97.350 | 1,734,210,000 | 52,450,000 | 52.450 | 841,680,000 | 0.043 | 873,380,000 | 0.042 |
| 21/10/2026 | 0.063 | 103.700 | 430,550,000 | 20,750,000 | 20.750 | 210,980,000 | 0.077 | 214,550,000 | 0.077 |
| 20/10/2026 | 0.071 | 104.900 | 337,960,000 | 17,180,000 | 17.180 | 163,230,000 | 0.070 | 167,260,000 | 0.070 |
| 16/10/2026 | 0.089 | 108.800 | 548,780,000 | 13,150,000 | 13.150 | 271,510,000 | 0.097 | 270,500,000 | 0.098 |
| 15/10/2026 | 0.079 | 106.400 | 1,177,220,000 | 14,160,000 | 14.160 | 575,390,000 | 0.082 | 579,770,000 | 0.082 |
| 14/10/2026 | 0.096 | 110.500 | 397,520,000 | 9,780,000 | 9.780 | 187,030,000 | 0.080 | 183,640,000 | 0.079 |
| 13/10/2026 | 0.079 | 107.200 | 261,490,000 | 13,170,000 | 13.170 | 124,450,000 | 0.080 | 128,520,000 | 0.079 |
| 12/10/2026 | 0.089 | 108.200 | 326,910,000 | 9,100,000 | 9.100 | 151,850,000 | 0.096 | 151,250,000 | 0.096 |
| 09/10/2026 | 0.083 | 107.000 | 426,200,000 | 9,700,000 | 9.700 | 210,790,000 | 0.077 | 209,710,000 | 0.077 |
| 08/10/2026 | 0.072 | 104.300 | 945,420,000 | 10,780,000 | 10.780 | 469,340,000 | 0.073 | 471,380,000 | 0.073 |
| 07/10/2026 | 0.077 | 105.400 | 345,740,000 | 8,740,000 | 8.740 | 171,470,000 | 0.081 | 172,820,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |