14061 汇丰国君七一沽Ａ (认沽证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 135.615 | 400,000 | 12,600,000 | 25.200 | ||||
| 03/11/2026 | 0.074 | 133.315 | 660,000 | 12,600,000 | 25.200 | ||||
| 02/11/2026 | 0.081 | 132.915 | 1,320,000 | 12,600,000 | 25.200 | 180,000 | 0.094 | ||
| 30/10/2026 | 0.060 | 134.915 | 240,000 | 12,420,000 | 24.840 | ||||
| 29/10/2026 | 0.065 | 134.715 | 840,000 | 12,420,000 | 24.840 | ||||
| 28/10/2026 | 0.064 | 134.815 | 3,080,000 | 12,420,000 | 24.840 | 580,000 | 0.064 | ||
| 27/10/2026 | 0.085 | 133.515 | 10,040,000 | 13,000,000 | 26.000 | 900,000 | 0.081 | 5,560,000 | 0.096 |
| 26/10/2026 | 0.050 | 141.415 | 1,220,000 | 8,340,000 | 16.680 | 200,000 | 0.054 | ||
| 23/10/2026 | 0.049 | 141.715 | 4,540,000 | 8,140,000 | 16.280 | 3,900,000 | 0.045 | ||
| 22/10/2026 | 0.043 | 143.215 | 520,000 | 12,040,000 | 24.080 | ||||
| 21/10/2026 | 0.039 | 145.015 | 1,040,000 | 12,040,000 | 24.080 | ||||
| 20/10/2026 | 0.042 | 143.915 | 4,780,000 | 12,040,000 | 24.080 | 320,000 | 0.039 | 3,560,000 | 0.038 |
| 16/10/2026 | 0.028 | 148.915 | 860,000 | 8,800,000 | 17.600 | ||||
| 15/10/2026 | 0.035 | 147.115 | 980,000 | 8,800,000 | 17.600 | ||||
| 14/10/2026 | 0.033 | 147.215 | 640,000 | 8,800,000 | 17.600 | ||||
| 13/10/2026 | 0.029 | 149.915 | 3,460,000 | 8,800,000 | 17.600 | 1,520,000 | 0.031 | ||
| 12/10/2026 | 0.035 | 147.315 | 2,380,000 | 10,320,000 | 20.640 | 2,000,000 | 0.035 | ||
| 09/10/2026 | 0.045 | 144.415 | 4,860,000 | 12,320,000 | 24.640 | 2,060,000 | 0.047 | ||
| 08/10/2026 | 0.057 | 141.815 | 18,920,000 | 14,380,000 | 28.760 | 8,440,000 | 0.051 | 3,820,000 | 0.043 |
| 07/10/2026 | 0.029 | 149.115 | 3,460,000 | 19,000,000 | 38.000 | 260,000 | 0.023 | 2,460,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |