14066 银河瑞银六乙购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 34.680 | 750,000 | 680,000 | 1.130 | 340,000 | 0.028 | 280,000 | 0.028 |
| 03/11/2026 | 0.033 | 34.680 | 2,020,000 | 740,000 | 1.230 | 780,000 | 0.031 | 1,240,000 | 0.031 |
| 02/11/2026 | 0.021 | 33.260 | 900,000 | 280,000 | 0.470 | 450,000 | 0.021 | 450,000 | 0.021 |
| 30/10/2026 | 0.013 | 32.060 | 200,000 | 280,000 | 0.470 | 200,000 | 0.013 | ||
| 29/10/2026 | 0.011 | 31.100 | 0 | 480,000 | 0.800 | ||||
| 28/10/2026 | 0.011 | 31.560 | 240,000 | 480,000 | 0.800 | 120,000 | 0.011 | 120,000 | 0.011 |
| 27/10/2026 | 0.013 | 32.140 | 220,000 | 480,000 | 0.800 | 110,000 | 0.013 | 110,000 | 0.012 |
| 26/10/2026 | 0.014 | 32.220 | 580,000 | 480,000 | 0.800 | 270,000 | 0.012 | 310,000 | 0.011 |
| 23/10/2026 | 0.014 | 31.600 | 1,830,000 | 440,000 | 0.730 | 900,000 | 0.014 | 930,000 | 0.013 |
| 22/10/2026 | 0.015 | 31.500 | 290,000 | 410,000 | 0.680 | 80,000 | 0.015 | 210,000 | 0.015 |
| 21/10/2026 | 0.023 | 33.000 | 540,000 | 280,000 | 0.470 | 270,000 | 0.026 | 270,000 | 0.026 |
| 20/10/2026 | 0.026 | 33.220 | 900,000 | 280,000 | 0.470 | 450,000 | 0.026 | 450,000 | 0.027 |
| 16/10/2026 | 0.030 | 33.540 | 360,000 | 280,000 | 0.470 | 180,000 | 0.031 | 180,000 | 0.030 |
| 15/10/2026 | 0.028 | 33.280 | 720,000 | 280,000 | 0.470 | 360,000 | 0.024 | 360,000 | 0.025 |
| 14/10/2026 | 0.027 | 33.060 | 0 | 280,000 | 0.470 | ||||
| 13/10/2026 | 0.025 | 32.740 | 70,000 | 280,000 | 0.470 | 70,000 | 0.023 | ||
| 12/10/2026 | 0.019 | 31.620 | 350,000 | 350,000 | 0.580 | 170,000 | 0.019 | 180,000 | 0.020 |
| 09/10/2026 | 0.023 | 32.120 | 460,000 | 340,000 | 0.570 | 280,000 | 0.020 | 180,000 | 0.020 |
| 08/10/2026 | 0.014 | 30.640 | 0 | 440,000 | 0.730 | ||||
| 07/10/2026 | 0.014 | 30.720 | 180,000 | 440,000 | 0.730 | 90,000 | 0.014 | 90,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |