14070 阿里摩通六乙购Ｅ (认购证)
按盘价 
0.066 +0.033 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 100.600 | 630,000 | 23,060,000 | 11.530 | 260,000 | 0.027 | 270,000 | 0.027 |
| 03/11/2026 | 0.031 | 99.550 | 1,610,000 | 23,050,000 | 11.525 | 1,360,000 | 0.035 | 180,000 | 0.036 |
| 02/11/2026 | 0.032 | 99.450 | 1,070,000 | 24,230,000 | 12.115 | 830,000 | 0.030 | 90,000 | 0.029 |
| 30/10/2026 | 0.026 | 97.050 | 1,890,000 | 24,970,000 | 12.485 | 670,000 | 0.026 | 1,000,000 | 0.026 |
| 29/10/2026 | 0.024 | 96.100 | 550,000 | 24,640,000 | 12.320 | 90,000 | 0.028 | 460,000 | 0.024 |
| 28/10/2026 | 0.032 | 98.900 | 1,590,000 | 24,270,000 | 12.135 | 1,130,000 | 0.033 | 270,000 | 0.030 |
| 27/10/2026 | 0.027 | 97.000 | 2,500,000 | 25,130,000 | 12.565 | 2,470,000 | 0.027 | 20,000 | 0.031 |
| 26/10/2026 | 0.031 | 97.950 | 2,220,000 | 27,580,000 | 13.790 | 470,000 | 0.030 | 1,370,000 | 0.031 |
| 23/10/2026 | 0.033 | 97.800 | 9,230,000 | 26,680,000 | 13.340 | 3,310,000 | 0.032 | 4,380,000 | 0.028 |
| 22/10/2026 | 0.031 | 97.350 | 1,444,340,000 | 25,610,000 | 12.805 | 700,170,000 | 0.035 | 712,390,000 | 0.035 |
| 21/10/2026 | 0.052 | 103.700 | 4,140,000 | 13,390,000 | 6.695 | 1,420,000 | 0.058 | 2,430,000 | 0.057 |
| 20/10/2026 | 0.060 | 104.900 | 3,580,000 | 12,380,000 | 6.190 | 1,140,000 | 0.062 | 2,020,000 | 0.060 |
| 16/10/2026 | 0.078 | 108.800 | 3,220,000 | 11,500,000 | 5.750 | 1,360,000 | 0.084 | 660,000 | 0.086 |
| 15/10/2026 | 0.069 | 106.400 | 24,180,000 | 12,200,000 | 6.100 | 10,940,000 | 0.070 | 12,480,000 | 0.067 |
| 14/10/2026 | 0.088 | 110.500 | 5,470,000 | 10,660,000 | 5.330 | 2,310,000 | 0.088 | 1,830,000 | 0.091 |
| 13/10/2026 | 0.070 | 107.200 | 960,000 | 11,140,000 | 5.570 | 350,000 | 0.067 | 570,000 | 0.069 |
| 12/10/2026 | 0.076 | 108.200 | 900,000 | 10,920,000 | 5.460 | 310,000 | 0.080 | 210,000 | 0.082 |
| 09/10/2026 | 0.072 | 107.000 | 1,350,000 | 11,020,000 | 5.510 | 560,000 | 0.070 | 680,000 | 0.069 |
| 08/10/2026 | 0.060 | 104.300 | 2,960,000 | 10,900,000 | 5.450 | 1,500,000 | 0.063 | 1,000,000 | 0.062 |
| 07/10/2026 | 0.066 | 105.400 | 2,190,000 | 11,400,000 | 5.700 | 610,000 | 0.065 | 1,390,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |