14071 腾讯摩通七三购Ｃ (认购证)
按盘价 
0.054 +0.020 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 401.600 | 4,050,000 | 49,015,000 | 16.338 | 1,185,000 | 0.033 | 2,505,000 | 0.032 |
| 03/11/2026 | 0.030 | 397.200 | 6,530,000 | 47,695,000 | 15.898 | 2,985,000 | 0.031 | 2,500,000 | 0.033 |
| 02/11/2026 | 0.028 | 392.200 | 1,535,000 | 48,180,000 | 16.060 | 1,225,000 | 0.029 | 180,000 | 0.030 |
| 30/10/2026 | 0.024 | 383.600 | 11,990,000 | 49,225,000 | 16.408 | 11,695,000 | 0.025 | 295,000 | 0.023 |
| 29/10/2026 | 0.021 | 377.600 | 1,575,000 | 60,625,000 | 20.208 | 245,000 | 0.022 | 1,280,000 | 0.022 |
| 28/10/2026 | 0.026 | 387.600 | 1,455,000 | 59,590,000 | 19.863 | 565,000 | 0.026 | 800,000 | 0.026 |
| 27/10/2026 | 0.024 | 385.200 | 3,100,000 | 59,355,000 | 19.785 | 2,370,000 | 0.024 | 170,000 | 0.025 |
| 26/10/2026 | 0.026 | 386.400 | 2,170,000 | 61,555,000 | 20.518 | 375,000 | 0.026 | 1,695,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 4,720,000 | 60,235,000 | 20.078 | 2,905,000 | 0.026 | 1,705,000 | 0.026 |
| 22/10/2026 | 0.026 | 382.400 | 15,265,000 | 61,435,000 | 20.478 | 3,665,000 | 0.025 | 10,390,000 | 0.026 |
| 21/10/2026 | 0.031 | 393.800 | 163,325,000 | 54,710,000 | 18.237 | 75,595,000 | 0.035 | 86,565,000 | 0.035 |
| 20/10/2026 | 0.042 | 410.400 | 7,695,000 | 43,740,000 | 14.580 | 620,000 | 0.041 | 6,750,000 | 0.041 |
| 16/10/2026 | 0.047 | 417.800 | 5,600,000 | 37,610,000 | 12.537 | 2,835,000 | 0.049 | 2,425,000 | 0.050 |
| 15/10/2026 | 0.049 | 417.800 | 3,470,000 | 38,020,000 | 12.673 | 1,040,000 | 0.051 | 2,030,000 | 0.050 |
| 14/10/2026 | 0.055 | 423.400 | 2,300,000 | 37,030,000 | 12.343 | 955,000 | 0.057 | 1,220,000 | 0.055 |
| 13/10/2026 | 0.056 | 425.200 | 3,120,000 | 36,765,000 | 12.255 | 1,015,000 | 0.054 | 1,585,000 | 0.055 |
| 12/10/2026 | 0.057 | 425.800 | 2,345,000 | 36,195,000 | 12.065 | 1,160,000 | 0.058 | 810,000 | 0.059 |
| 09/10/2026 | 0.058 | 424.800 | 7,885,000 | 36,545,000 | 12.182 | 3,270,000 | 0.056 | 2,605,000 | 0.055 |
| 08/10/2026 | 0.049 | 411.400 | 691,440,000 | 37,210,000 | 12.403 | 344,395,000 | 0.050 | 345,980,000 | 0.050 |
| 07/10/2026 | 0.056 | 420.600 | 2,665,000 | 35,625,000 | 11.875 | 130,000 | 0.056 | 2,325,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |