14075 银河花旗六乙购Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.104 | 34.680 | 19,100,000 | 730,000 | 1.830 | 9,680,000 | 0.096 | 9,390,000 | 0.096 |
| 03/11/2026 | 0.103 | 34.680 | 19,740,000 | 1,020,000 | 2.550 | 9,400,000 | 0.107 | 9,760,000 | 0.106 |
| 02/11/2026 | 0.062 | 33.260 | 8,270,000 | 660,000 | 1.650 | 3,920,000 | 0.066 | 3,930,000 | 0.065 |
| 30/10/2026 | 0.041 | 32.060 | 110,000 | 650,000 | 1.630 | 110,000 | 0.040 | ||
| 29/10/2026 | 0.026 | 31.100 | 860,000 | 760,000 | 1.900 | 450,000 | 0.030 | 410,000 | 0.032 |
| 28/10/2026 | 0.033 | 31.560 | 850,000 | 800,000 | 2.000 | 340,000 | 0.034 | 450,000 | 0.034 |
| 27/10/2026 | 0.045 | 32.140 | 660,000 | 690,000 | 1.730 | 330,000 | 0.043 | 330,000 | 0.044 |
| 26/10/2026 | 0.048 | 32.220 | 60,000 | 690,000 | 1.730 | 60,000 | 0.045 | ||
| 23/10/2026 | 0.040 | 31.600 | 8,570,000 | 750,000 | 1.880 | 4,240,000 | 0.042 | 3,070,000 | 0.038 |
| 22/10/2026 | 0.039 | 31.500 | 16,970,000 | 1,920,000 | 4.800 | 7,260,000 | 0.043 | 8,620,000 | 0.042 |
| 21/10/2026 | 0.066 | 33.000 | 13,170,000 | 560,000 | 1.400 | 6,590,000 | 0.077 | 6,580,000 | 0.077 |
| 20/10/2026 | 0.073 | 33.220 | 7,940,000 | 570,000 | 1.430 | 3,970,000 | 0.076 | 3,970,000 | 0.076 |
| 16/10/2026 | 0.083 | 33.540 | 9,520,000 | 570,000 | 1.430 | 5,310,000 | 0.091 | 4,210,000 | 0.090 |
| 15/10/2026 | 0.079 | 33.280 | 7,060,000 | 1,670,000 | 4.180 | 3,530,000 | 0.070 | 3,530,000 | 0.069 |
| 14/10/2026 | 0.078 | 33.060 | 8,970,000 | 1,670,000 | 4.180 | 4,560,000 | 0.076 | 4,350,000 | 0.076 |
| 13/10/2026 | 0.071 | 32.740 | 7,990,000 | 1,880,000 | 4.700 | 4,000,000 | 0.063 | 3,880,000 | 0.065 |
| 12/10/2026 | 0.047 | 31.620 | 7,650,000 | 2,000,000 | 5.000 | 3,770,000 | 0.051 | 3,880,000 | 0.052 |
| 09/10/2026 | 0.059 | 32.120 | 8,560,000 | 1,890,000 | 4.730 | 5,070,000 | 0.051 | 3,380,000 | 0.052 |
| 08/10/2026 | 0.034 | 30.640 | 2,720,000 | 3,580,000 | 8.950 | 1,230,000 | 0.037 | 1,490,000 | 0.037 |
| 07/10/2026 | 0.038 | 30.720 | 2,320,000 | 3,320,000 | 8.300 | 1,080,000 | 0.041 | 1,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |