14086 阿里法巴六乙购Ｄ (认购证)
按盘价 
0.059 +0.029 (+96.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 100.600 | 1,910,000 | 18,300,000 | 12.200 | ||||
| 03/11/2026 | 0.028 | 99.550 | 310,000 | 18,300,000 | 12.200 | ||||
| 02/11/2026 | 0.027 | 99.450 | 50,000 | 18,300,000 | 12.200 | ||||
| 30/10/2026 | 0.022 | 97.050 | 100,000 | 18,300,000 | 12.200 | ||||
| 29/10/2026 | 0.021 | 96.100 | 350,000 | 18,300,000 | 12.200 | ||||
| 28/10/2026 | 0.028 | 98.900 | 150,000 | 18,300,000 | 12.200 | ||||
| 27/10/2026 | 0.024 | 97.000 | 380,000 | 18,300,000 | 12.200 | ||||
| 26/10/2026 | 0.027 | 97.950 | 1,360,000 | 18,300,000 | 12.200 | ||||
| 23/10/2026 | 0.029 | 97.800 | 680,000 | 18,300,000 | 12.200 | ||||
| 22/10/2026 | 0.027 | 97.350 | 1,660,000 | 18,300,000 | 12.200 | ||||
| 21/10/2026 | 0.047 | 103.700 | 910,000 | 18,300,000 | 12.200 | ||||
| 20/10/2026 | 0.053 | 104.900 | 1,980,000 | 18,300,000 | 12.200 | ||||
| 16/10/2026 | 0.071 | 108.800 | 10,270,000 | 18,300,000 | 12.200 | 4,000,000 | 0.077 | ||
| 15/10/2026 | 0.063 | 106.400 | 7,080,000 | 22,300,000 | 14.867 | 1,650,000 | 0.063 | 20,000 | 0.059 |
| 14/10/2026 | 0.081 | 110.500 | 8,830,000 | 23,930,000 | 15.953 | ||||
| 13/10/2026 | 0.064 | 107.200 | 1,730,000 | 23,930,000 | 15.953 | ||||
| 12/10/2026 | 0.070 | 108.200 | 900,000 | 23,930,000 | 15.953 | 110,000 | 0.068 | ||
| 09/10/2026 | 0.064 | 107.000 | 2,750,000 | 24,040,000 | 16.027 | 20,000 | 0.059 | ||
| 08/10/2026 | 0.055 | 104.300 | 2,820,000 | 24,060,000 | 16.040 | 920,000 | 0.057 | ||
| 07/10/2026 | 0.062 | 105.400 | 1,310,000 | 23,140,000 | 15.427 | 1,010,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |