14102 阿里信证七二购Ａ (认购证)
按盘价 
0.072 +0.028 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 100.600 | 68,400,000 | 37,620,000 | 25.080 | 33,940,000 | 0.038 | 33,740,000 | 0.037 |
| 03/11/2026 | 0.041 | 99.550 | 44,860,000 | 37,820,000 | 25.210 | 22,010,000 | 0.045 | 22,590,000 | 0.045 |
| 02/11/2026 | 0.042 | 99.450 | 79,720,000 | 37,240,000 | 24.830 | 40,530,000 | 0.039 | 38,660,000 | 0.039 |
| 30/10/2026 | 0.035 | 97.050 | 73,150,000 | 39,110,000 | 26.070 | 34,740,000 | 0.035 | 37,300,000 | 0.035 |
| 29/10/2026 | 0.033 | 96.100 | 42,930,000 | 36,550,000 | 24.370 | 20,620,000 | 0.035 | 22,300,000 | 0.035 |
| 28/10/2026 | 0.041 | 98.900 | 33,950,000 | 34,870,000 | 23.250 | 17,020,000 | 0.040 | 16,780,000 | 0.040 |
| 27/10/2026 | 0.035 | 97.000 | 28,210,000 | 35,110,000 | 23.410 | 13,600,000 | 0.040 | 14,490,000 | 0.040 |
| 26/10/2026 | 0.040 | 97.950 | 57,770,000 | 34,220,000 | 22.810 | 28,210,000 | 0.038 | 28,860,000 | 0.038 |
| 23/10/2026 | 0.041 | 97.800 | 21,810,000 | 33,570,000 | 22.380 | 10,080,000 | 0.038 | 9,490,000 | 0.037 |
| 22/10/2026 | 0.039 | 97.350 | 12,920,000 | 34,160,000 | 22.770 | 4,580,000 | 0.043 | 6,700,000 | 0.043 |
| 21/10/2026 | 0.058 | 103.700 | 6,780,000 | 32,040,000 | 21.360 | 2,910,000 | 0.066 | 2,450,000 | 0.066 |
| 20/10/2026 | 0.064 | 104.900 | 16,380,000 | 32,500,000 | 21.670 | 5,820,000 | 0.065 | 8,910,000 | 0.065 |
| 16/10/2026 | 0.079 | 108.800 | 10,490,000 | 29,410,000 | 19.610 | 4,600,000 | 0.083 | 2,580,000 | 0.085 |
| 15/10/2026 | 0.073 | 106.400 | 8,500,000 | 31,430,000 | 20.950 | 3,260,000 | 0.073 | 4,540,000 | 0.072 |
| 14/10/2026 | 0.087 | 110.500 | 49,620,000 | 30,150,000 | 20.100 | 23,280,000 | 0.090 | 20,350,000 | 0.089 |
| 13/10/2026 | 0.073 | 107.200 | 36,880,000 | 33,080,000 | 22.050 | 17,120,000 | 0.071 | 18,190,000 | 0.070 |
| 12/10/2026 | 0.078 | 108.200 | 22,540,000 | 32,010,000 | 21.340 | 9,850,000 | 0.083 | 9,720,000 | 0.083 |
| 09/10/2026 | 0.074 | 107.000 | 21,830,000 | 32,140,000 | 21.430 | 10,660,000 | 0.071 | 3,770,000 | 0.072 |
| 08/10/2026 | 0.064 | 104.300 | 54,940,000 | 39,030,000 | 26.020 | 21,050,000 | 0.068 | 25,090,000 | 0.067 |
| 07/10/2026 | 0.071 | 105.400 | 58,850,000 | 34,990,000 | 23.330 | 22,510,000 | 0.068 | 33,380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |