14104 石药汇丰六乙购Ｂ (认购证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 8.360 | 60,000 | 160,000 | 0.400 | 60,000 | 0.123 | ||
| 03/11/2026 | 0.085 | 7.850 | 0 | 100,000 | 0.250 | ||||
| 02/11/2026 | 0.093 | 7.895 | 120,000 | 100,000 | 0.250 | 60,000 | 0.096 | 60,000 | 0.089 |
| 30/10/2026 | 0.093 | 7.865 | 4,000,000 | 100,000 | 0.250 | 2,000,000 | 0.095 | 2,000,000 | 0.097 |
| 29/10/2026 | 0.109 | 8.040 | 16,260,000 | 100,000 | 0.250 | 8,130,000 | 0.115 | 8,120,000 | 0.111 |
| 28/10/2026 | 0.104 | 7.970 | 24,840,000 | 110,000 | 0.280 | 12,390,000 | 0.104 | 12,450,000 | 0.104 |
| 27/10/2026 | 0.099 | 7.910 | 21,050,000 | 50,000 | 0.130 | 10,450,000 | 0.111 | 10,500,000 | 0.112 |
| 26/10/2026 | 0.135 | 8.230 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.144 | 3,340,000 | 0.143 |
| 23/10/2026 | 0.146 | 8.345 | 16,380,000 | 0 | 0.000 | 8,190,000 | 0.141 | 8,190,000 | 0.140 |
| 22/10/2026 | 0.152 | 8.355 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.190 | 8.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.214 | 8.920 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.193 | 8.700 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.193 | 8.685 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.193 | 8.630 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.221 | 8.885 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.220 | 8.845 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.231 | 8.905 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.260 | 9.105 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.340 | 9.635 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |