14109 阿里华泰七三购Ａ (认购证)
按盘价 
0.108 +0.041 (+61.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 100.600 | 11,320,000 | 4,950,000 | 3.300 | 5,690,000 | 0.060 | 5,460,000 | 0.060 |
| 03/11/2026 | 0.063 | 99.550 | 9,050,000 | 5,180,000 | 3.453 | 4,430,000 | 0.069 | 4,080,000 | 0.068 |
| 02/11/2026 | 0.064 | 99.450 | 23,030,000 | 5,530,000 | 3.687 | 11,720,000 | 0.061 | 11,260,000 | 0.061 |
| 30/10/2026 | 0.055 | 97.050 | 16,580,000 | 5,990,000 | 3.993 | 8,030,000 | 0.055 | 8,040,000 | 0.055 |
| 29/10/2026 | 0.052 | 96.100 | 8,650,000 | 5,980,000 | 3.987 | 4,020,000 | 0.056 | 4,530,000 | 0.056 |
| 28/10/2026 | 0.062 | 98.900 | 10,770,000 | 5,470,000 | 3.647 | 5,130,000 | 0.061 | 5,470,000 | 0.061 |
| 27/10/2026 | 0.054 | 97.000 | 14,820,000 | 5,130,000 | 3.420 | 7,490,000 | 0.061 | 7,280,000 | 0.061 |
| 26/10/2026 | 0.060 | 97.950 | 13,520,000 | 5,340,000 | 3.560 | 6,430,000 | 0.058 | 6,460,000 | 0.058 |
| 23/10/2026 | 0.062 | 97.800 | 39,330,000 | 5,310,000 | 3.540 | 19,540,000 | 0.057 | 19,270,000 | 0.058 |
| 22/10/2026 | 0.059 | 97.350 | 17,440,000 | 5,580,000 | 3.720 | 7,500,000 | 0.064 | 9,300,000 | 0.063 |
| 21/10/2026 | 0.085 | 103.700 | 55,870,000 | 3,780,000 | 2.520 | 27,750,000 | 0.095 | 26,690,000 | 0.095 |
| 20/10/2026 | 0.093 | 104.900 | 68,640,000 | 4,840,000 | 3.227 | 33,540,000 | 0.094 | 34,190,000 | 0.093 |
| 16/10/2026 | 0.114 | 108.800 | 1,540,000 | 4,190,000 | 2.793 | 170,000 | 0.119 | 740,000 | 0.121 |
| 15/10/2026 | 0.102 | 106.400 | 10,820,000 | 3,620,000 | 2.413 | 5,530,000 | 0.104 | 4,320,000 | 0.101 |
| 14/10/2026 | 0.123 | 110.500 | 6,650,000 | 4,830,000 | 3.220 | 1,810,000 | 0.118 | 1,340,000 | 0.105 |
| 13/10/2026 | 0.104 | 107.200 | 55,850,000 | 5,300,000 | 3.533 | 27,100,000 | 0.097 | 28,060,000 | 0.096 |
| 12/10/2026 | 0.112 | 108.200 | 2,260,000 | 4,340,000 | 2.893 | 990,000 | 0.116 | 950,000 | 0.115 |
| 09/10/2026 | 0.102 | 107.000 | 4,730,000 | 4,380,000 | 2.920 | 1,480,000 | 0.099 | 1,590,000 | 0.099 |
| 08/10/2026 | 0.090 | 104.300 | 20,140,000 | 4,270,000 | 2.847 | 9,800,000 | 0.093 | 9,420,000 | 0.093 |
| 07/10/2026 | 0.096 | 105.400 | 21,000,000 | 4,650,000 | 3.100 | 10,100,000 | 0.093 | 10,610,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |