14145 阿里摩通六乙购Ｆ (认购证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 100.600 | 335,000 | 79,295,000 | 26.432 | 295,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 99.550 | 6,695,000 | 79,590,000 | 26.530 | 6,355,000 | 0.011 | ||
| 02/11/2026 | 0.010 | 99.450 | 175,000 | 85,945,000 | 28.648 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 85,945,000 | 28.648 | ||||
| 29/10/2026 | 0.010 | 96.100 | 105,000 | 85,945,000 | 28.648 | ||||
| 28/10/2026 | 0.011 | 98.900 | 0 | 85,945,000 | 28.648 | ||||
| 27/10/2026 | 0.011 | 97.000 | 0 | 85,945,000 | 28.648 | ||||
| 26/10/2026 | 0.011 | 97.950 | 10,000 | 85,945,000 | 28.648 | ||||
| 23/10/2026 | 0.011 | 97.800 | 205,000 | 85,945,000 | 28.648 | ||||
| 22/10/2026 | 0.010 | 97.350 | 7,405,000 | 85,945,000 | 28.648 | 2,605,000 | 0.011 | 3,645,000 | 0.015 |
| 21/10/2026 | 0.020 | 103.700 | 845,000 | 84,905,000 | 28.302 | 220,000 | 0.024 | 350,000 | 0.025 |
| 20/10/2026 | 0.024 | 104.900 | 2,015,000 | 84,775,000 | 28.258 | 300,000 | 0.024 | 1,555,000 | 0.025 |
| 16/10/2026 | 0.034 | 108.800 | 7,680,000 | 83,520,000 | 27.840 | 6,345,000 | 0.036 | 800,000 | 0.035 |
| 15/10/2026 | 0.030 | 106.400 | 3,455,000 | 89,065,000 | 29.688 | 1,290,000 | 0.032 | 2,165,000 | 0.032 |
| 14/10/2026 | 0.041 | 110.500 | 1,990,000 | 88,190,000 | 29.397 | 1,570,000 | 0.044 | 420,000 | 0.044 |
| 13/10/2026 | 0.029 | 107.200 | 3,575,000 | 89,340,000 | 29.780 | 1,305,000 | 0.029 | 2,120,000 | 0.028 |
| 12/10/2026 | 0.034 | 108.200 | 2,110,000 | 88,525,000 | 29.508 | 1,365,000 | 0.039 | 355,000 | 0.038 |
| 09/10/2026 | 0.032 | 107.000 | 710,000 | 89,535,000 | 29.845 | 180,000 | 0.032 | 530,000 | 0.030 |
| 08/10/2026 | 0.027 | 104.300 | 1,635,000 | 89,185,000 | 29.728 | 910,000 | 0.028 | 675,000 | 0.027 |
| 07/10/2026 | 0.030 | 105.400 | 1,810,000 | 89,420,000 | 29.807 | 880,000 | 0.029 | 830,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |