14168 国泰摩通六乙购Ａ (认购证)
按盘价 
0.216 +0.038 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.178 | 14.670 | 3,995,000 | 150,000 | 0.150 | 2,015,000 | 0.165 | 1,980,000 | 0.161 |
| 03/11/2026 | 0.147 | 14.350 | 140,000 | 185,000 | 0.185 | 100,000 | 0.147 | 40,000 | 0.141 |
| 02/11/2026 | 0.100 | 13.840 | 0 | 245,000 | 0.245 | ||||
| 30/10/2026 | 0.100 | 13.790 | 140,000 | 245,000 | 0.245 | 10,000 | 0.097 | 130,000 | 0.100 |
| 29/10/2026 | 0.068 | 13.370 | 20,000 | 125,000 | 0.125 | 20,000 | 0.064 | ||
| 28/10/2026 | 0.053 | 13.070 | 5,000 | 105,000 | 0.105 | 5,000 | 0.053 | ||
| 27/10/2026 | 0.056 | 13.100 | 200,000 | 100,000 | 0.100 | 200,000 | 0.057 | ||
| 26/10/2026 | 0.054 | 13.030 | 0 | 300,000 | 0.300 | ||||
| 23/10/2026 | 0.054 | 13.000 | 5,000 | 300,000 | 0.300 | 5,000 | 0.046 | ||
| 22/10/2026 | 0.056 | 13.010 | 200,000 | 305,000 | 0.305 | 200,000 | 0.056 | ||
| 21/10/2026 | 0.073 | 13.280 | 0 | 505,000 | 0.505 | ||||
| 20/10/2026 | 0.071 | 13.200 | 0 | 505,000 | 0.505 | ||||
| 16/10/2026 | 0.082 | 13.350 | 5,000 | 505,000 | 0.505 | 5,000 | 0.085 | ||
| 15/10/2026 | 0.083 | 13.370 | 25,910,000 | 500,000 | 0.500 | 12,905,000 | 0.075 | 13,005,000 | 0.075 |
| 14/10/2026 | 0.099 | 13.530 | 34,280,000 | 400,000 | 0.400 | 16,940,000 | 0.103 | 17,340,000 | 0.103 |
| 13/10/2026 | 0.137 | 13.950 | 1,245,000 | 0 | 0.000 | 685,000 | 0.134 | 560,000 | 0.135 |
| 12/10/2026 | 0.127 | 13.780 | 670,000 | 125,000 | 0.125 | 315,000 | 0.137 | 355,000 | 0.129 |
| 09/10/2026 | 0.159 | 14.120 | 1,480,000 | 85,000 | 0.085 | 700,000 | 0.168 | 780,000 | 0.168 |
| 08/10/2026 | 0.167 | 14.150 | 1,810,000 | 5,000 | 0.005 | 910,000 | 0.175 | 900,000 | 0.175 |
| 07/10/2026 | 0.171 | 14.230 | 485,000 | 15,000 | 0.015 | 240,000 | 0.171 | 245,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |