14174 阿里汇丰七二购Ａ (认购证)
按盘价 
0.069 +0.026 (+60.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 100.600 | 56,850,000 | 26,160,000 | 17.440 | 24,620,000 | 0.037 | 26,240,000 | 0.035 |
| 03/11/2026 | 0.040 | 99.550 | 9,570,000 | 24,540,000 | 16.360 | 4,700,000 | 0.043 | 2,520,000 | 0.042 |
| 02/11/2026 | 0.039 | 99.450 | 13,880,000 | 26,720,000 | 17.810 | 5,460,000 | 0.039 | 6,630,000 | 0.037 |
| 30/10/2026 | 0.034 | 97.050 | 20,570,000 | 25,550,000 | 17.030 | 9,670,000 | 0.034 | 6,840,000 | 0.034 |
| 29/10/2026 | 0.031 | 96.100 | 12,170,000 | 28,380,000 | 18.920 | 3,930,000 | 0.033 | 6,410,000 | 0.033 |
| 28/10/2026 | 0.040 | 98.900 | 10,050,000 | 25,900,000 | 17.270 | 4,100,000 | 0.038 | 3,670,000 | 0.037 |
| 27/10/2026 | 0.034 | 97.000 | 395,000,000 | 26,330,000 | 17.550 | 195,460,000 | 0.038 | 197,110,000 | 0.038 |
| 26/10/2026 | 0.038 | 97.950 | 194,740,000 | 24,680,000 | 16.450 | 95,890,000 | 0.036 | 95,100,000 | 0.036 |
| 23/10/2026 | 0.039 | 97.800 | 286,300,000 | 25,470,000 | 16.980 | 135,950,000 | 0.035 | 136,690,000 | 0.035 |
| 22/10/2026 | 0.037 | 97.350 | 454,420,000 | 24,730,000 | 16.490 | 222,420,000 | 0.040 | 214,430,000 | 0.040 |
| 21/10/2026 | 0.055 | 103.700 | 475,660,000 | 32,720,000 | 21.810 | 227,150,000 | 0.064 | 232,490,000 | 0.064 |
| 20/10/2026 | 0.061 | 104.900 | 497,290,000 | 27,380,000 | 18.250 | 234,280,000 | 0.062 | 238,610,000 | 0.062 |
| 16/10/2026 | 0.075 | 108.800 | 575,510,000 | 23,050,000 | 15.370 | 279,040,000 | 0.082 | 282,590,000 | 0.082 |
| 15/10/2026 | 0.068 | 106.400 | 293,850,000 | 19,500,000 | 13.000 | 136,370,000 | 0.072 | 137,080,000 | 0.072 |
| 14/10/2026 | 0.082 | 110.500 | 461,550,000 | 18,790,000 | 12.530 | 219,450,000 | 0.077 | 219,920,000 | 0.077 |
| 13/10/2026 | 0.068 | 107.200 | 409,980,000 | 18,320,000 | 12.210 | 198,040,000 | 0.064 | 196,800,000 | 0.064 |
| 12/10/2026 | 0.072 | 108.200 | 311,840,000 | 19,560,000 | 13.040 | 150,310,000 | 0.079 | 150,860,000 | 0.079 |
| 09/10/2026 | 0.069 | 107.000 | 159,640,000 | 19,010,000 | 12.670 | 76,140,000 | 0.068 | 73,640,000 | 0.068 |
| 08/10/2026 | 0.059 | 104.300 | 93,450,000 | 21,510,000 | 14.340 | 38,290,000 | 0.064 | 43,660,000 | 0.063 |
| 07/10/2026 | 0.066 | 105.400 | 323,030,000 | 16,140,000 | 10.760 | 157,150,000 | 0.065 | 158,640,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |