14216 阿里中银七一购Ｃ (认购证)
按盘价 
0.083 +0.035 (+72.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 100.600 | 2,260,000 | 23,220,000 | 33.171 | ||||
| 03/11/2026 | 0.046 | 99.550 | 20,000 | 23,220,000 | 33.171 | ||||
| 02/11/2026 | 0.046 | 99.450 | 1,870,000 | 23,220,000 | 33.171 | ||||
| 30/10/2026 | 0.039 | 97.050 | 490,000 | 23,220,000 | 33.171 | ||||
| 29/10/2026 | 0.034 | 96.100 | 930,000 | 23,220,000 | 33.171 | ||||
| 28/10/2026 | 0.044 | 98.900 | 880,000 | 23,220,000 | 33.171 | ||||
| 27/10/2026 | 0.039 | 97.000 | 40,000 | 23,220,000 | 33.171 | ||||
| 26/10/2026 | 0.043 | 97.950 | 880,000 | 23,220,000 | 33.171 | ||||
| 23/10/2026 | 0.045 | 97.800 | 8,400,000 | 23,220,000 | 33.171 | 3,000,000 | 0.041 | ||
| 22/10/2026 | 0.042 | 97.350 | 4,730,000 | 20,220,000 | 28.886 | 200,000 | 0.048 | ||
| 21/10/2026 | 0.066 | 103.700 | 1,900,000 | 20,020,000 | 28.600 | ||||
| 20/10/2026 | 0.071 | 104.900 | 1,230,000 | 20,020,000 | 28.600 | ||||
| 16/10/2026 | 0.091 | 108.800 | 2,660,000 | 20,020,000 | 28.600 | ||||
| 15/10/2026 | 0.082 | 106.400 | 6,970,000 | 20,020,000 | 28.600 | 3,000,000 | 0.094 | ||
| 14/10/2026 | 0.102 | 110.500 | 10,460,000 | 23,020,000 | 32.886 | 2,580,000 | 0.111 | ||
| 13/10/2026 | 0.084 | 107.200 | 4,520,000 | 20,440,000 | 29.200 | 1,590,000 | 0.076 | ||
| 12/10/2026 | 0.089 | 108.200 | 5,910,000 | 18,850,000 | 26.929 | 1,450,000 | 0.097 | ||
| 09/10/2026 | 0.084 | 107.000 | 11,320,000 | 17,400,000 | 24.857 | 4,630,000 | 0.083 | ||
| 08/10/2026 | 0.073 | 104.300 | 314,700,000 | 12,770,000 | 18.243 | 144,340,000 | 0.079 | 153,610,000 | 0.079 |
| 07/10/2026 | 0.085 | 105.400 | 168,230,000 | 3,500,000 | 5.000 | 80,800,000 | 0.081 | 81,470,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |