14233 腾讯中银六乙购Ｃ (认购证)
按盘价 
0.035 +0.020 (+133.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 401.600 | 100,000 | 60,960,000 | 87.086 | ||||
| 03/11/2026 | 0.012 | 397.200 | 300,000 | 60,960,000 | 87.086 | ||||
| 02/11/2026 | 0.011 | 392.200 | 4,300,000 | 60,960,000 | 87.086 | ||||
| 30/10/2026 | 0.010 | 383.600 | 1,000,000 | 60,960,000 | 87.086 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 60,960,000 | 87.086 | ||||
| 28/10/2026 | 0.010 | 387.600 | 2,370,000 | 60,960,000 | 87.086 | ||||
| 27/10/2026 | 0.010 | 385.200 | 6,970,000 | 60,960,000 | 87.086 | ||||
| 26/10/2026 | 0.011 | 386.400 | 100,000 | 60,960,000 | 87.086 | ||||
| 23/10/2026 | 0.012 | 386.000 | 6,190,000 | 60,960,000 | 87.086 | ||||
| 22/10/2026 | 0.012 | 382.400 | 4,940,000 | 60,960,000 | 87.086 | ||||
| 21/10/2026 | 0.017 | 393.800 | 16,310,000 | 60,960,000 | 87.086 | 4,190,000 | 0.019 | ||
| 20/10/2026 | 0.025 | 410.400 | 32,400,000 | 56,770,000 | 81.100 | 11,030,000 | 0.023 | ||
| 16/10/2026 | 0.029 | 417.800 | 150,000 | 45,740,000 | 65.343 | ||||
| 15/10/2026 | 0.033 | 417.800 | 3,880,000 | 45,740,000 | 65.343 | ||||
| 14/10/2026 | 0.043 | 423.400 | 1,130,000 | 45,740,000 | 65.343 | ||||
| 13/10/2026 | 0.042 | 425.200 | 610,000 | 45,740,000 | 65.343 | ||||
| 12/10/2026 | 0.049 | 425.800 | 2,750,000 | 45,740,000 | 65.343 | 260,000 | 0.048 | ||
| 09/10/2026 | 0.049 | 424.800 | 3,760,000 | 45,480,000 | 64.971 | 190,000 | 0.044 | ||
| 08/10/2026 | 0.037 | 411.400 | 6,730,000 | 45,670,000 | 65.243 | 6,140,000 | 0.038 | ||
| 07/10/2026 | 0.048 | 420.600 | 3,600,000 | 39,530,000 | 56.471 | 1,460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |