14294 地平中银七四购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 3.545 | 1,215,000 | 111,000 | 0.222 | 642,000 | 0.038 | 573,000 | 0.037 |
| 03/11/2026 | 0.039 | 3.500 | 21,000 | 180,000 | 0.360 | 21,000 | 0.039 | ||
| 02/11/2026 | 0.050 | 3.690 | 9,045,000 | 159,000 | 0.318 | 4,512,000 | 0.041 | 4,533,000 | 0.040 |
| 30/10/2026 | 0.035 | 3.415 | 4,431,000 | 138,000 | 0.276 | 2,226,000 | 0.039 | 2,205,000 | 0.039 |
| 29/10/2026 | 0.044 | 3.585 | 3,408,000 | 159,000 | 0.318 | 1,680,000 | 0.049 | 1,728,000 | 0.049 |
| 28/10/2026 | 0.055 | 3.740 | 1,593,000 | 111,000 | 0.222 | 807,000 | 0.058 | 786,000 | 0.058 |
| 27/10/2026 | 0.046 | 3.605 | 42,000 | 132,000 | 0.264 | 42,000 | 0.048 | ||
| 26/10/2026 | 0.059 | 3.830 | 1,998,000 | 90,000 | 0.180 | 975,000 | 0.057 | 975,000 | 0.056 |
| 23/10/2026 | 0.060 | 3.785 | 4,044,000 | 90,000 | 0.180 | 2,022,000 | 0.046 | 2,022,000 | 0.046 |
| 22/10/2026 | 0.045 | 3.500 | 4,320,000 | 90,000 | 0.180 | 2,160,000 | 0.054 | 2,160,000 | 0.054 |
| 21/10/2026 | 0.063 | 3.825 | 0 | 90,000 | 0.180 | ||||
| 20/10/2026 | 0.061 | 3.765 | 0 | 90,000 | 0.180 | ||||
| 16/10/2026 | 0.069 | 3.920 | 0 | 90,000 | 0.180 | ||||
| 15/10/2026 | 0.065 | 3.830 | 0 | 90,000 | 0.180 | ||||
| 14/10/2026 | 0.073 | 3.950 | 0 | 90,000 | 0.180 | ||||
| 13/10/2026 | 0.077 | 4.035 | 2,340,000 | 90,000 | 0.180 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 12/10/2026 | 0.078 | 3.995 | 3,726,000 | 90,000 | 0.180 | 1,863,000 | 0.089 | 1,863,000 | 0.090 |
| 09/10/2026 | 0.087 | 4.115 | 1,068,000 | 90,000 | 0.180 | 534,000 | 0.085 | 534,000 | 0.081 |
| 08/10/2026 | 0.079 | 3.950 | 7,680,000 | 90,000 | 0.180 | 3,840,000 | 0.085 | 3,840,000 | 0.085 |
| 07/10/2026 | 0.083 | 3.995 | 5,388,000 | 90,000 | 0.180 | 2,694,000 | 0.079 | 2,694,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |