14329 金云花旗七六购Ａ (认购证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 4.145 | 140,000 | 2,730,000 | 4.140 | 70,000 | 0.050 | 70,000 | 0.050 |
| 03/11/2026 | 0.054 | 4.015 | 1,162,000 | 2,730,000 | 4.140 | 684,000 | 0.057 | 478,000 | 0.058 |
| 02/11/2026 | 0.062 | 4.200 | 838,000 | 2,936,000 | 4.450 | 316,000 | 0.059 | 522,000 | 0.060 |
| 30/10/2026 | 0.059 | 4.120 | 1,796,000 | 2,730,000 | 4.140 | 898,000 | 0.061 | 898,000 | 0.061 |
| 29/10/2026 | 0.064 | 4.260 | 1,164,000 | 2,730,000 | 4.140 | 1,054,000 | 0.065 | 110,000 | 0.068 |
| 28/10/2026 | 0.074 | 4.490 | 640,000 | 3,674,000 | 5.570 | 270,000 | 0.072 | 370,000 | 0.072 |
| 27/10/2026 | 0.068 | 4.385 | 664,000 | 3,574,000 | 5.420 | 422,000 | 0.074 | 242,000 | 0.075 |
| 26/10/2026 | 0.074 | 4.475 | 728,000 | 3,754,000 | 5.690 | 364,000 | 0.074 | 344,000 | 0.073 |
| 23/10/2026 | 0.073 | 4.460 | 548,000 | 3,774,000 | 5.720 | 174,000 | 0.066 | 360,000 | 0.069 |
| 22/10/2026 | 0.065 | 4.235 | 1,510,000 | 3,588,000 | 5.440 | 1,026,000 | 0.070 | 484,000 | 0.071 |
| 21/10/2026 | 0.078 | 4.520 | 1,172,000 | 4,130,000 | 6.260 | 624,000 | 0.082 | 548,000 | 0.083 |
| 20/10/2026 | 0.081 | 4.570 | 2,268,000 | 4,206,000 | 6.370 | 1,140,000 | 0.079 | 1,120,000 | 0.078 |
| 16/10/2026 | 0.082 | 4.600 | 2,998,000 | 4,226,000 | 6.400 | 1,490,000 | 0.084 | 1,508,000 | 0.084 |
| 15/10/2026 | 0.075 | 4.445 | 3,286,000 | 4,208,000 | 6.380 | 1,406,000 | 0.076 | 1,670,000 | 0.077 |
| 14/10/2026 | 0.097 | 4.890 | 5,124,000 | 3,944,000 | 5.980 | 2,204,000 | 0.099 | 2,920,000 | 0.099 |
| 13/10/2026 | 0.096 | 4.840 | 3,260,000 | 3,228,000 | 4.890 | 1,588,000 | 0.092 | 1,672,000 | 0.092 |
| 12/10/2026 | 0.098 | 4.880 | 4,882,000 | 3,144,000 | 4.760 | 2,466,000 | 0.101 | 2,416,000 | 0.100 |
| 09/10/2026 | 0.096 | 4.835 | 7,276,000 | 3,194,000 | 4.840 | 3,734,000 | 0.090 | 3,510,000 | 0.088 |
| 08/10/2026 | 0.091 | 4.730 | 2,372,000 | 3,418,000 | 5.180 | 1,022,000 | 0.094 | 1,346,000 | 0.094 |
| 07/10/2026 | 0.098 | 4.870 | 1,236,000 | 3,094,000 | 4.690 | 618,000 | 0.097 | 618,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |