14347 阿里摩通六乙购Ｇ (认购证)
按盘价 
0.126 +0.053 (+72.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 100.600 | 820,000 | 2,340,000 | 1.170 | 270,000 | 0.066 | 310,000 | 0.068 |
| 03/11/2026 | 0.069 | 99.550 | 1,800,000 | 2,300,000 | 1.150 | 820,000 | 0.075 | 910,000 | 0.074 |
| 02/11/2026 | 0.069 | 99.450 | 1,990,000 | 2,210,000 | 1.105 | 990,000 | 0.067 | 990,000 | 0.067 |
| 30/10/2026 | 0.060 | 97.050 | 600,000 | 2,210,000 | 1.105 | 350,000 | 0.060 | 240,000 | 0.060 |
| 29/10/2026 | 0.054 | 96.100 | 660,000 | 2,320,000 | 1.160 | 220,000 | 0.058 | 270,000 | 0.058 |
| 28/10/2026 | 0.069 | 98.900 | 740,000 | 2,270,000 | 1.135 | 130,000 | 0.069 | 420,000 | 0.067 |
| 27/10/2026 | 0.060 | 97.000 | 400,000 | 1,980,000 | 0.990 | 170,000 | 0.068 | 230,000 | 0.067 |
| 26/10/2026 | 0.067 | 97.950 | 560,000 | 1,920,000 | 0.960 | 120,000 | 0.064 | 320,000 | 0.065 |
| 23/10/2026 | 0.069 | 97.800 | 570,000 | 1,720,000 | 0.860 | 290,000 | 0.066 | 270,000 | 0.067 |
| 22/10/2026 | 0.066 | 97.350 | 4,240,000 | 1,740,000 | 0.870 | 2,170,000 | 0.069 | 1,580,000 | 0.071 |
| 21/10/2026 | 0.099 | 103.700 | 1,660,000 | 2,330,000 | 1.165 | 420,000 | 0.110 | 1,130,000 | 0.113 |
| 20/10/2026 | 0.109 | 104.900 | 2,890,000 | 1,620,000 | 0.810 | 1,420,000 | 0.110 | 1,150,000 | 0.109 |
| 16/10/2026 | 0.138 | 108.800 | 490,000 | 1,890,000 | 0.945 | 40,000 | 0.145 | ||
| 15/10/2026 | 0.122 | 106.400 | 5,540,000 | 1,930,000 | 0.965 | 2,520,000 | 0.119 | 2,790,000 | 0.119 |
| 14/10/2026 | 0.150 | 110.500 | 120,000 | 1,660,000 | 0.830 | ||||
| 13/10/2026 | 0.125 | 107.200 | 4,190,000 | 1,660,000 | 0.830 | 2,050,000 | 0.118 | 1,810,000 | 0.118 |
| 12/10/2026 | 0.134 | 108.200 | 240,000 | 1,900,000 | 0.950 | 20,000 | 0.144 | ||
| 09/10/2026 | 0.124 | 107.000 | 5,620,000 | 1,920,000 | 0.960 | 2,420,000 | 0.121 | 2,580,000 | 0.122 |
| 08/10/2026 | 0.105 | 104.300 | 7,820,000 | 1,760,000 | 0.880 | 3,820,000 | 0.110 | 3,580,000 | 0.109 |
| 07/10/2026 | 0.116 | 105.400 | 1,670,000 | 2,000,000 | 1.000 | 790,000 | 0.112 | 880,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |