14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 23,919.500 | 0 | 2,860,000 | 2.889 | ||||
| 03/11/2026 | 0.018 | 23,525.970 | 0 | 2,860,000 | 2.889 | ||||
| 02/11/2026 | 0.019 | 23,393.320 | 0 | 2,860,000 | 2.889 | ||||
| 30/10/2026 | 0.020 | 23,294.420 | 0 | 2,860,000 | 2.889 | ||||
| 29/10/2026 | 0.022 | 22,958.650 | 0 | 2,860,000 | 2.889 | ||||
| 28/10/2026 | 0.021 | 23,094.830 | 80,000 | 2,860,000 | 2.889 | 80,000 | 0.021 | ||
| 27/10/2026 | 0.023 | 23,041.320 | 0 | 2,940,000 | 2.970 | ||||
| 26/10/2026 | 0.022 | 23,211.810 | 560,000 | 2,940,000 | 2.970 | 480,000 | 0.025 | ||
| 23/10/2026 | 0.024 | 23,093.370 | 7,410,000 | 2,460,000 | 2.485 | 7,410,000 | 0.024 | ||
| 22/10/2026 | 0.029 | 22,934.680 | 7,670,000 | 9,870,000 | 9.970 | 260,000 | 0.028 | 7,410,000 | 0.028 |
| 21/10/2026 | 0.021 | 23,651.870 | 60,000 | 2,720,000 | 2.747 | 60,000 | 0.021 | ||
| 20/10/2026 | 0.019 | 23,867.740 | 0 | 2,660,000 | 2.687 | ||||
| 16/10/2026 | 0.018 | 24,186.830 | 0 | 2,660,000 | 2.687 | ||||
| 15/10/2026 | 0.018 | 24,062.720 | 0 | 2,660,000 | 2.687 | ||||
| 14/10/2026 | 0.018 | 24,314.170 | 0 | 2,660,000 | 2.687 | ||||
| 13/10/2026 | 0.018 | 24,345.220 | 0 | 2,660,000 | 2.687 | ||||
| 12/10/2026 | 0.020 | 24,271.200 | 0 | 2,660,000 | 2.687 | ||||
| 09/10/2026 | 0.020 | 24,211.350 | 0 | 2,660,000 | 2.687 | ||||
| 08/10/2026 | 0.024 | 23,785.790 | 0 | 2,660,000 | 2.687 | ||||
| 07/10/2026 | 0.021 | 24,130.500 | 0 | 2,660,000 | 2.687 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |