14444 腾讯国君七一沽Ａ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 401.600 | 900,000 | 40,950,000 | 27.300 | ||||
| 03/11/2026 | 0.028 | 397.200 | 30,000 | 40,950,000 | 27.300 | ||||
| 02/11/2026 | 0.032 | 392.200 | 1,400,000 | 40,950,000 | 27.300 | ||||
| 30/10/2026 | 0.042 | 383.600 | 630,000 | 40,950,000 | 27.300 | ||||
| 29/10/2026 | 0.052 | 377.600 | 60,000 | 40,950,000 | 27.300 | ||||
| 28/10/2026 | 0.039 | 387.600 | 550,000 | 40,950,000 | 27.300 | 550,000 | 0.039 | ||
| 27/10/2026 | 0.043 | 385.200 | 820,000 | 41,500,000 | 27.667 | 620,000 | 0.043 | ||
| 26/10/2026 | 0.044 | 386.400 | 430,000 | 42,120,000 | 28.080 | ||||
| 23/10/2026 | 0.049 | 386.000 | 1,890,000 | 42,120,000 | 28.080 | 670,000 | 0.056 | ||
| 22/10/2026 | 0.063 | 382.400 | 4,810,000 | 42,790,000 | 28.527 | 2,950,000 | 0.055 | ||
| 21/10/2026 | 0.036 | 393.800 | 16,920,000 | 39,840,000 | 26.560 | 15,000,000 | 0.029 | ||
| 20/10/2026 | 0.020 | 410.400 | 9,670,000 | 24,840,000 | 16.560 | 9,590,000 | 0.021 | ||
| 16/10/2026 | 0.017 | 417.800 | 1,370,000 | 15,250,000 | 10.167 | 1,070,000 | 0.016 | ||
| 15/10/2026 | 0.019 | 417.800 | 3,130,000 | 16,320,000 | 10.880 | 2,000,000 | 0.020 | ||
| 14/10/2026 | 0.016 | 423.400 | 12,020,000 | 18,320,000 | 12.213 | 12,020,000 | 0.016 | ||
| 13/10/2026 | 0.021 | 425.200 | 780,000 | 6,300,000 | 4.200 | 580,000 | 0.021 | ||
| 12/10/2026 | 0.019 | 425.800 | 1,250,000 | 6,880,000 | 4.587 | 590,000 | 0.018 | ||
| 09/10/2026 | 0.022 | 424.800 | 4,240,000 | 6,290,000 | 4.193 | 4,240,000 | 0.024 | ||
| 08/10/2026 | 0.032 | 411.400 | 2,580,000 | 2,050,000 | 1.367 | 2,380,000 | 0.026 | 100,000 | 0.032 |
| 07/10/2026 | 0.027 | 420.600 | 480,000 | 4,330,000 | 2.887 | 480,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |